Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR 0,000 EUR · 0,00 % heute, 11:25:59 · 0 Stk. | ||||||
23,400 EUR -0,200 EUR · -0,85 % heute, 11:09:19 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR -0,200 EUR · -0,84 % heute, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 25,380 USD -0,280 USD · -1,09 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % gestern, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % heute, 11:02:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 09:30:15 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 11:44:14 · 0 Stk. | |||||
Hamburg Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % heute, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % heute, 08:00:36 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % heute, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR -0,200 EUR · -0,84 % heute, 10:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 11:09:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,140 USD | 28,220 USD | 27,820 USD | 27,980 USD | 951.025 Stk. | |
27,570 USD | 27,740 USD | 27,385 USD | 27,620 USD | 1.048.500 Stk. | |
27,870 USD | 27,870 USD | 27,225 USD | 27,530 USD | 1.201.598 Stk. | |
27,730 USD | 27,905 USD | 26,860 USD | 26,920 USD | 1.817.686 Stk. | |
27,390 USD | 27,420 USD | 26,855 USD | 26,950 USD | 1.455.552 Stk. | |
25,350 USD | 25,400 USD | 24,995 USD | 25,180 USD | 4.555.380 Stk. | |
25,360 USD | 25,385 USD | 24,955 USD | 25,110 USD | 2.428.149 Stk. | |
25,390 USD | 25,485 USD | 25,035 USD | 25,150 USD | 2.806.684 Stk. | |
25,310 USD | 25,440 USD | 25,210 USD | 25,390 USD | 1.348.930 Stk. | |
25,430 USD | 25,925 USD | 25,325 USD | 25,810 USD | 1.465.764 Stk. | |
25,310 USD | 25,320 USD | 25,000 USD | 25,190 USD | 1.519.916 Stk. | |
25,430 USD | 25,430 USD | 25,115 USD | 25,200 USD | 1.036.221 Stk. | |
24,850 USD | 25,320 USD | 24,730 USD | 25,220 USD | 1.469.086 Stk. | |
25,490 USD | 25,555 USD | 25,255 USD | 25,370 USD | 995.586 Stk. | |
25,500 USD | 25,860 USD | 25,455 USD | 25,750 USD | 1.157.267 Stk. | |
25,300 USD | 25,350 USD | 25,010 USD | 25,010 USD | 1.171.588 Stk. | |
25,045 USD | 25,565 USD | 24,995 USD | 25,070 USD | 1.828.031 Stk. | |
25,660 USD | 26,280 USD | 25,548 USD | 26,070 USD | 3.782.741 Stk. | |
26,320 USD | 26,370 USD | 26,130 USD | 26,220 USD | 1.449.631 Stk. | |
26,540 USD | 26,550 USD | 25,990 USD | 26,010 USD | 2.149.467 Stk. | |
25,600 USD | 25,850 USD | 25,490 USD | 25,660 USD | 1.262.532 Stk. | |
25,320 USD | 25,430 USD | 25,235 USD | 25,380 USD | 1.044.314 Stk. |