Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,200 EUR · +0,84 % heute, 08:05:19 · 0 Stk. | ||||||
24,000 EUR 0,000 EUR · 0,00 % heute, 08:02:02 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,800 EUR · +3,42 % 03.05.2024, 21:49:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,440 USD +0,160 USD · +0,61 % 03.05.2024, 20:59:40 · 100 Stk. | |||||
Toronto CNSX verzögert | 35,850 CAD -0,140 CAD · -0,39 % 03.05.2024, 21:46:58 · 100 Stk. | |||||
Berlin Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 08:23:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 08:11:46 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % heute, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR +1,000 EUR · +4,35 % heute, 08:11:34 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % heute, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR -0,100 EUR · -0,41 % heute, 08:11:42 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % heute, 08:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 USD | 25,937 USD | 25,460 USD | 25,460 USD | 17.637 Stk. | |
25,402 USD | 25,540 USD | 25,030 USD | 25,030 USD | 19.981 Stk. | |
24,620 USD | 24,980 USD | 24,380 USD | 24,380 USD | 36.808 Stk. | |
24,735 USD | 25,160 USD | 24,735 USD | 25,160 USD | 5.906 Stk. | |
24,360 USD | 24,550 USD | 24,070 USD | 24,070 USD | 35.259 Stk. | |
24,304 USD | 24,635 USD | 24,304 USD | 24,340 USD | 13.481 Stk. | |
24,260 USD | 24,670 USD | 24,260 USD | 24,670 USD | 6.336 Stk. | |
24,696 USD | 24,696 USD | 24,696 USD | 24,696 USD | 20.129 Stk. | |
25,030 USD | 25,030 USD | 24,290 USD | 24,410 USD | 16.530 Stk. | |
23,310 USD | 24,457 USD | 23,310 USD | 23,993 USD | 20.426 Stk. | |
24,150 USD | 24,150 USD | 24,120 USD | 24,120 USD | 35.366 Stk. | |
25,282 USD | 25,310 USD | 25,282 USD | 25,310 USD | 17.718 Stk. | |
24,930 USD | 24,930 USD | 24,700 USD | 24,855 USD | 19.664 Stk. | |
24,280 USD | 24,280 USD | 24,110 USD | 24,210 USD | 23.928 Stk. | |
24,470 USD | 24,830 USD | 24,470 USD | 24,790 USD | 33.180 Stk. | |
25,070 USD | 25,450 USD | 25,070 USD | 25,390 USD | 16.981 Stk. | |
25,766 USD | 25,766 USD | 25,766 USD | 25,766 USD | 22.363 Stk. | |
25,630 USD | 26,160 USD | 25,630 USD | 26,000 USD | 45.867 Stk. | |
25,870 USD | 26,290 USD | 25,870 USD | 26,280 USD | 21.624 Stk. | |
25,180 USD | 26,440 USD | 23,810 USD | 26,440 USD | 9.290 Stk. |