AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASA Gold & Precious Metals

WKN
A0DLN4
Ticker
ASA
• FZ6
ISIN
BMG3156P1032
•
18,620 USD
+0,040 USD+0,22 %
Geld
17,310 USD
(100 Stk.)
Brief
19,000 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,962 EUR
+0,036 EUR · +0,21 %
heute, 08:20:00 · 0 Stk.
NYSE
verzögert
18,620 USD
+0,040 USD · +0,22 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASA Gold & Precious Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,850 USD17,194 USD16,800 USD16,990 USD67.453 Stk.
17,290 USD17,409 USD17,020 USD17,200 USD86.972 Stk.
17,720 USD17,720 USD17,320 USD17,480 USD46.742 Stk.
17,120 USD17,120 USD16,520 USD16,540 USD55.145 Stk.
16,290 USD17,001 USD16,250 USD16,870 USD47.550 Stk.
16,960 USD16,980 USD16,750 USD16,960 USD58.110 Stk.
16,960 USD17,400 USD16,710 USD17,340 USD88.482 Stk.
17,420 USD17,560 USD17,179 USD17,260 USD58.782 Stk.
17,250 USD17,629 USD17,250 USD17,490 USD52.129 Stk.
17,240 USD17,330 USD16,900 USD17,310 USD111.244 Stk.
17,500 USD18,000 USD17,070 USD17,670 USD315.165 Stk.
17,580 USD17,776 USD17,397 USD17,710 USD72.018 Stk.
17,660 USD17,660 USD17,320 USD17,400 USD65.496 Stk.
17,540 USD17,840 USD17,540 USD17,790 USD38.845 Stk.
17,910 USD17,990 USD17,750 USD17,820 USD52.126 Stk.
17,720 USD17,950 USD17,690 USD17,720 USD37.986 Stk.
17,720 USD18,179 USD17,720 USD18,120 USD62.560 Stk.
18,300 USD18,400 USD18,110 USD18,110 USD92.833 Stk.
18,250 USD18,250 USD17,940 USD18,010 USD46.843 Stk.
18,040 USD18,330 USD18,040 USD18,310 USD30.052 Stk.
18,430 USD18,610 USD18,285 USD18,580 USD71.003 Stk.
18,540 USD18,740 USD18,400 USD18,620 USD43.764 Stk.
Werbung ausblenden