AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ASAHI KASEI CORP. ADR/2

WKN
A0KDV9
Land
Japan 🇯🇵
ISIN
US0434001006
Ticker
ASA
•
13,040 USD
+0,160 USD+1,24 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,00 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,600 EUR
+0,200 EUR · +1,75 %
31.05.2024, 08:06:50 · 0 Stk.
Nasdaq OTC
verzögert
13,040 USD
+0,160 USD · +1,24 %
31.05.2024, 21:51:27 · 550 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASAHI KASEI CORP. ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,160 USD14,240 USD14,100 USD14,200 USD13.661 Stk.
13,910 USD14,360 USD13,910 USD14,360 USD16.588 Stk.
14,284 USD14,390 USD14,284 USD14,330 USD20.490 Stk.
14,108 USD14,250 USD14,020 USD14,220 USD22.683 Stk.
13,966 USD14,070 USD13,790 USD14,070 USD14.149 Stk.
14,491 USD14,860 USD14,260 USD14,630 USD31.445 Stk.
13,370 USD13,780 USD13,370 USD13,760 USD10.936 Stk.
13,600 USD13,630 USD13,530 USD13,570 USD32.893 Stk.
13,630 USD13,690 USD13,630 USD13,690 USD30.266 Stk.
13,410 USD13,510 USD13,380 USD13,504 USD17.437 Stk.
13,220 USD13,240 USD13,160 USD13,160 USD22.676 Stk.
13,120 USD13,302 USD13,120 USD13,270 USD54.461 Stk.
13,400 USD13,430 USD13,370 USD13,394 USD48.975 Stk.
13,760 USD13,760 USD13,700 USD13,720 USD57.924 Stk.
13,500 USD13,660 USD13,280 USD13,380 USD100.602 Stk.
13,215 USD13,270 USD13,050 USD13,190 USD73.005 Stk.
13,065 USD13,300 USD12,900 USD13,190 USD46.331 Stk.
13,430 USD13,750 USD13,420 USD13,530 USD81.742 Stk.
13,075 USD13,400 USD12,760 USD12,950 USD65.049 Stk.
12,840 USD12,900 USD12,820 USD12,880 USD110.949 Stk.
13,210 USD13,295 USD12,960 USD13,040 USD79.791 Stk.
Werbung ausblenden