Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,880 EUR +0,210 EUR · +2,74 % heute, 18:46:17 · unbekannt | ||||||
Swiss Exchange verzögert | 7,740 CHF +0,190 CHF · +2,52 % heute, 17:30:44 · 1 Stk. | |||||
Nasdaq OTC verzögert | 8,070 USD -0,760 USD · -8,61 % heute, 17:34:27 · 292 Stk. | |||||
Baader Bank Echtzeit | 7,965 EUR +0,215 EUR · +2,77 % heute, 18:57:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,900 CHF | 8,220 CHF | 7,860 CHF | 8,220 CHF | 69.141 Stk. | |
8,290 CHF | 8,290 CHF | 7,970 CHF | 8,060 CHF | 52.735 Stk. | |
8,290 CHF | 8,290 CHF | 7,950 CHF | 8,150 CHF | 45.482 Stk. | |
8,180 CHF | 8,220 CHF | 8,060 CHF | 8,160 CHF | 44.216 Stk. | |
8,210 CHF | 8,330 CHF | 8,090 CHF | 8,220 CHF | 71.567 Stk. | |
8,320 CHF | 8,320 CHF | 8,170 CHF | 8,250 CHF | 42.016 Stk. | |
8,300 CHF | 8,410 CHF | 8,200 CHF | 8,200 CHF | 56.972 Stk. | |
8,300 CHF | 8,470 CHF | 8,080 CHF | 8,090 CHF | 60.917 Stk. | |
8,080 CHF | 8,110 CHF | 7,930 CHF | 7,980 CHF | 50.288 Stk. | |
7,970 CHF | 7,970 CHF | 7,770 CHF | 7,830 CHF | 57.907 Stk. | |
7,820 CHF | 8,700 CHF | 7,770 CHF | 7,940 CHF | 75.045 Stk. | |
7,700 CHF | 7,900 CHF | 7,490 CHF | 7,550 CHF | 68.324 Stk. | |
7,500 CHF | 7,570 CHF | 7,360 CHF | 7,390 CHF | 49.544 Stk. | |
7,450 CHF | 7,570 CHF | 7,360 CHF | 7,570 CHF | 90.206 Stk. | |
7,600 CHF | 7,600 CHF | 7,480 CHF | 7,600 CHF | 64.951 Stk. | |
7,540 CHF | 7,580 CHF | 7,410 CHF | 7,410 CHF | 40.268 Stk. | |
7,470 CHF | 7,470 CHF | 7,310 CHF | 7,370 CHF | 31.402 Stk. | |
7,400 CHF | 7,540 CHF | 7,300 CHF | 7,500 CHF | 102.290 Stk. | |
7,540 CHF | 7,590 CHF | 7,350 CHF | 7,450 CHF | 41.686 Stk. | |
7,440 CHF | 7,470 CHF | 7,350 CHF | 7,400 CHF | 41.795 Stk. | |
7,480 CHF | 7,580 CHF | 7,370 CHF | 7,550 CHF | 66.210 Stk. | |
7,590 CHF | 7,790 CHF | 7,540 CHF | 7,740 CHF | 35.225 Stk. |