Aktie • Sonstige Handel
Alle Kurse zu ASHTEAD GROUP
- WKN
- 894565
- ISIN
- GB0000536739
- Land
- Großbritannien 🇬🇧
- Ticker
- AHT • 0LC
- WKN
- 894565
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000536739
- Ticker
- AHT • 0LC
•
5.764,000 GBp
-272,000 GBp-4,51 %
Geld
5.794,000 GBp
(70 Stk.)
Brief
5.796,000 GBp
(71 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 66,500 EUR -4,000 EUR · -5,67 % 17.05.2024, 15:20:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 67,000 EUR -2,500 EUR · -3,60 % 17.05.2024, 21:34:14 · unbekannt | |||||
Frankfurt verzögert | 69,000 EUR -2,500 EUR · -3,50 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 5.764,000 GBp -272,000 GBp · -4,51 % 17.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 73,941 USD -2,737 USD · -3,57 % 17.05.2024, 17:03:41 · 302 Stk. | |||||
Tradegate Echtzeit | 68,500 EUR -2,000 EUR · -2,84 % 17.05.2024, 22:26:35 · unbekannt | |||||
Quotrix Echtzeit | 69,000 EUR -2,500 EUR · -3,50 % 17.05.2024, 11:30:13 · 150 Stk. | |||||
gettex Echtzeit | 68,000 EUR -3,500 EUR · -4,90 % 17.05.2024, 21:43:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 67,000 EUR -2,500 EUR · -3,60 % 17.05.2024, 21:34:14 · unbekannt | |||||
Berlin Echtzeit | 68,500 EUR -1,500 EUR · -2,14 % 17.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,500 EUR -2,000 EUR · -2,88 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 69,000 EUR -1,000 EUR · -1,43 % 17.05.2024, 08:09:43 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,500 EUR -2,000 EUR · -2,84 % 17.05.2024, 17:27:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu ASHTEAD GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.528,000 GBp | 5.564,000 GBp | 5.476,000 GBp | 5.558,000 GBp | 918.452 Stk. | |
| 5.624,000 GBp | 5.668,000 GBp | 5.532,000 GBp | 5.562,000 GBp | 743.976 Stk. | |
| 5.604,000 GBp | 5.744,000 GBp | 5.596,000 GBp | 5.724,000 GBp | 583.101 Stk. | |
| 5.768,000 GBp | 5.792,000 GBp | 5.702,000 GBp | 5.734,000 GBp | 489.142 Stk. | |
| 5.766,000 GBp | 5.838,000 GBp | 5.727,207 GBp | 5.760,000 GBp | 844.910 Stk. | |
| 5.850,000 GBp | 6.104,000 GBp | 5.808,000 GBp | 6.104,000 GBp | 721.969 Stk. | |
| 6.142,000 GBp | 6.144,000 GBp | 5.948,000 GBp | 5.974,000 GBp | 546.796 Stk. | |
| 5.976,000 GBp | 6.073,800 GBp | 5.770,000 GBp | 5.842,000 GBp | 1.056.703 Stk. | |
| 5.780,000 GBp | 5.840,000 GBp | 5.630,000 GBp | 5.674,000 GBp | 418.508 Stk. | |
| 5.702,000 GBp | 5.722,000 GBp | 5.636,000 GBp | 5.636,000 GBp | 722.619 Stk. | |
| 5.698,000 GBp | 5.770,000 GBp | 5.660,000 GBp | 5.704,000 GBp | 405.196 Stk. | |
| 5.798,000 GBp | 5.864,000 GBp | 5.746,000 GBp | 5.772,000 GBp | 661.789 Stk. | |
| 5.772,000 GBp | 5.832,000 GBp | 5.764,000 GBp | 5.788,000 GBp | 472.600 Stk. | |
| 5.788,000 GBp | 5.883,700 GBp | 5.780,025 GBp | 5.872,000 GBp | 405.757 Stk. | |
| 5.878,000 GBp | 5.932,000 GBp | 5.858,000 GBp | 5.926,000 GBp | 375.954 Stk. | |
| 5.904,000 GBp | 5.946,000 GBp | 5.894,000 GBp | 5.924,000 GBp | 390.907 Stk. | |
| 5.912,000 GBp | 5.990,000 GBp | 5.906,000 GBp | 5.962,000 GBp | 443.316 Stk. | |
| 5.984,000 GBp | 6.086,000 GBp | 5.972,000 GBp | 6.086,000 GBp | 468.632 Stk. | |
| 6.090,000 GBp | 6.180,000 GBp | 6.034,000 GBp | 6.036,000 GBp | 615.419 Stk. | |
| 6.008,000 GBp | 6.012,000 GBp | 5.764,000 GBp | 5.764,000 GBp | 667.675 Stk. |