AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ASS.GENERALI ADR 1/2/EO 1

WKN
A0YGQN
Land
Italien 🇮🇹
ISIN
US04545K1097
Ticker
ASG0
•
13,610 USD
+0,250 USD+1,87 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,50
Vola 30 Tage
18,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,000 EUR
-0,100 EUR · -0,83 %
gestern, 08:15:03 · 0 Stk.
Nasdaq OTC
verzögert
13,610 USD
+0,250 USD · +1,87 %
gestern, 21:59:30 · 2.078 Stk.
Düsseldorf
Echtzeit
12,100 EUR
+0,100 EUR · +0,83 %
gestern, 19:31:35 · 0 Stk.
Quotrix
Echtzeit
12,300 EUR
-0,100 EUR · -0,81 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASS.GENERALI ADR 1/2/EO 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,010 USD12,010 USD11,870 USD11,953 USD21.155 Stk.
11,975 USD12,003 USD11,880 USD11,960 USD17.707 Stk.
12,010 USD12,065 USD12,010 USD12,050 USD24.930 Stk.
12,065 USD12,160 USD12,065 USD12,140 USD35.500 Stk.
12,260 USD12,350 USD12,242 USD12,350 USD21.646 Stk.
12,230 USD12,310 USD12,230 USD12,310 USD15.879 Stk.
12,075 USD12,210 USD12,075 USD12,210 USD11.519 Stk.
12,190 USD12,220 USD12,130 USD12,190 USD25.995 Stk.
12,220 USD12,270 USD12,220 USD12,260 USD29.930 Stk.
12,310 USD12,310 USD12,150 USD12,200 USD46.821 Stk.
12,191 USD12,330 USD12,150 USD12,330 USD13.376 Stk.
12,360 USD12,450 USD12,350 USD12,450 USD20.320 Stk.
12,390 USD12,400 USD12,320 USD12,338 USD24.185 Stk.
12,515 USD12,550 USD12,490 USD12,550 USD19.415 Stk.
12,850 USD12,880 USD12,800 USD12,860 USD29.706 Stk.
12,770 USD12,870 USD12,730 USD12,800 USD22.965 Stk.
12,920 USD12,970 USD12,900 USD12,960 USD18.562 Stk.
13,090 USD13,130 USD13,068 USD13,130 USD19.114 Stk.
13,190 USD13,270 USD13,110 USD13,257 USD11.225 Stk.
13,250 USD13,380 USD13,248 USD13,380 USD13.597 Stk.
13,409 USD13,409 USD13,310 USD13,360 USD8.935 Stk.
13,420 USD13,610 USD13,420 USD13,610 USD8.779 Stk.
Werbung ausblenden