AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Associated British Foods

WKN
920876
Land
Großbritannien 🇬🇧
ISIN
GB0006731235
Ticker
ABF
• AFO1
•
2.635,000 GBp
-51,000 GBp-1,90 %
Geld
2.629,000 GBp
(1.092 Stk.)
Brief
2.631,000 GBp
(1.581 Stk.)
Marktkapitalisierung
22,96 Mrd. EUR
Dividendenrendite
2,34 %
KGV
14,97
Gewinn pro Aktie
2,08 EUR
Vola 30 Tage
33,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
30,550 EUR
-0,530 EUR · -1,71 %
gestern, 16:27:39 · 0 Stk.
Lang & Schwarz
Echtzeit
30,630 EUR
+0,040 EUR · +0,13 %
27.04.2024, 11:42:03 · unbekannt
Frankfurt
verzögert
31,410 EUR
+0,250 EUR · +0,80 %
gestern, 08:08:10 · 0 Stk.
London
verzögert
2.635,000 GBp
-51,000 GBp · -1,90 %
gestern, 17:35:06 · unbekannt
Tradegate
Echtzeit
30,780 EUR
-0,960 EUR · -3,02 %
gestern, 22:26:30 · unbekannt
Nasdaq OTC
verzögert
31,630 USD
+1,080 USD · +3,54 %
gestern, 17:14:56 · 100 Stk.
LS Exchange
Echtzeit
30,590 EUR
-1,040 EUR · -3,29 %
gestern, 21:53:52 · unbekannt
gettex
Echtzeit
31,020 EUR
-0,370 EUR · -1,18 %
gestern, 21:43:36 · 0 Stk.
Berlin
Echtzeit
31,400 EUR
+0,270 EUR · +0,87 %
gestern, 08:12:05 · 0 Stk.
Düsseldorf
Echtzeit
30,380 EUR
-0,920 EUR · -2,94 %
gestern, 19:32:10 · 0 Stk.
München
Echtzeit
31,350 EUR
+0,190 EUR · +0,61 %
gestern, 08:00:11 · 0 Stk.
Quotrix
Echtzeit
31,690 EUR
+0,070 EUR · +0,22 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
30,980 EUR
-0,720 EUR · -2,27 %
gestern, 21:49:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Associated British Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.499,000 GBp2.536,003 GBp2.498,000 GBp2.514,000 GBp1.114.439 Stk.
2.509,000 GBp2.509,000 GBp2.484,000 GBp2.498,000 GBp747.856 Stk.
2.497,000 GBp2.526,000 GBp2.465,000 GBp2.465,000 GBp698.914 Stk.
2.455,000 GBp2.481,334 GBp2.420,000 GBp2.470,000 GBp824.510 Stk.
2.461,000 GBp2.491,000 GBp2.459,200 GBp2.489,000 GBp440.750 Stk.
2.455,000 GBp2.459,000 GBp2.407,000 GBp2.414,000 GBp654.859 Stk.
2.412,000 GBp2.425,000 GBp2.402,830 GBp2.410,000 GBp464.353 Stk.
2.398,000 GBp2.428,000 GBp2.396,000 GBp2.423,000 GBp502.898 Stk.
2.436,000 GBp2.448,000 GBp2.427,000 GBp2.429,000 GBp518.536 Stk.
2.420,000 GBp2.431,000 GBp2.383,000 GBp2.406,000 GBp675.175 Stk.
2.424,000 GBp2.438,000 GBp2.405,000 GBp2.406,000 GBp352.634 Stk.
2.405,000 GBp2.429,000 GBp2.402,000 GBp2.408,000 GBp459.837 Stk.
2.379,000 GBp2.389,000 GBp2.363,000 GBp2.369,000 GBp663.252 Stk.
2.360,000 GBp2.407,000 GBp2.360,000 GBp2.394,000 GBp381.045 Stk.
2.416,000 GBp2.449,000 GBp2.414,000 GBp2.442,000 GBp453.363 Stk.
2.427,000 GBp2.447,000 GBp2.418,000 GBp2.447,000 GBp522.590 Stk.
2.480,000 GBp2.525,000 GBp2.468,965 GBp2.506,000 GBp582.542 Stk.
2.650,000 GBp2.765,000 GBp2.650,000 GBp2.731,000 GBp1.425.117 Stk.
2.725,000 GBp2.727,392 GBp2.682,582 GBp2.702,000 GBp1.143.968 Stk.
2.711,000 GBp2.714,000 GBp2.665,000 GBp2.686,000 GBp1.057.251 Stk.
2.693,000 GBp2.701,500 GBp2.630,000 GBp2.635,000 GBp1.026.313 Stk.
Werbung ausblenden