AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC.GL.NTS DL 25

WKN
A2JRR4
Land
USA 🇺🇸
ISIN
US00206R4092
Ticker
TBC
• NYSE
24,090 USD
+0,210 USD+0,88 %
Geld
23,800 USD
(100 Stk.)
Brief
25,000 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,64 %
KGV
11,55
Gewinn pro Aktie
1,94
Vola 30 Tage
17,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,090 USD
+0,210 USD · +0,88 %
03.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC.GL.NTS DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,710 USD24,830 USD24,710 USD24,810 USD34.616 Stk.
24,790 USD24,815 USD24,740 USD24,790 USD21.885 Stk.
24,700 USD24,720 USD24,330 USD24,570 USD47.731 Stk.
24,650 USD24,720 USD24,260 USD24,320 USD33.934 Stk.
24,320 USD24,420 USD24,260 USD24,300 USD16.978 Stk.
23,880 USD24,050 USD23,330 USD23,330 USD57.091 Stk.
23,330 USD23,580 USD23,250 USD23,500 USD49.378 Stk.
23,600 USD23,900 USD23,540 USD23,720 USD22.069 Stk.
23,670 USD23,850 USD23,670 USD23,810 USD37.393 Stk.
23,780 USD23,950 USD23,732 USD23,810 USD24.223 Stk.
23,730 USD23,928 USD23,730 USD23,850 USD22.018 Stk.
23,960 USD24,190 USD23,917 USD24,160 USD27.333 Stk.
24,160 USD24,280 USD24,060 USD24,210 USD20.739 Stk.
23,980 USD23,980 USD23,750 USD23,910 USD20.283 Stk.
23,920 USD24,010 USD23,700 USD23,700 USD24.616 Stk.
23,870 USD23,900 USD23,720 USD23,900 USD33.523 Stk.
23,900 USD23,900 USD23,570 USD23,840 USD45.777 Stk.
23,890 USD23,960 USD23,750 USD23,790 USD70.138 Stk.
23,780 USD24,010 USD23,760 USD23,880 USD11.183 Stk.
24,020 USD24,270 USD24,010 USD24,090 USD20.875 Stk.
Werbung ausblenden