AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC. PRF.SER.C 25

WKN
A2PZ6X
Land
USA 🇺🇸
ISIN
US00206R7061
Ticker
T.PRC
• NYSE
20,210 USD
+0,070 USD+0,35 %
Geld
17,050 USD
(100 Stk.)
Brief
21,380 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,55 %
KGV
9,66
Gewinn pro Aktie
1,94
Vola 30 Tage
16,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,210 USD
+0,070 USD · +0,35 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 USD20,650 USD20,400 USD20,630 USD108.445 Stk.
20,270 USD20,400 USD20,120 USD20,150 USD59.662 Stk.
19,950 USD20,040 USD19,660 USD19,810 USD117.611 Stk.
19,850 USD19,880 USD19,660 USD19,750 USD100.385 Stk.
19,770 USD19,788 USD19,700 USD19,720 USD60.235 Stk.
19,750 USD19,750 USD19,510 USD19,560 USD402.487 Stk.
19,500 USD19,690 USD19,260 USD19,570 USD142.616 Stk.
19,650 USD20,040 USD19,593 USD19,760 USD82.571 Stk.
19,860 USD19,880 USD19,630 USD19,720 USD118.001 Stk.
19,800 USD20,000 USD19,730 USD19,830 USD71.166 Stk.
19,990 USD19,990 USD19,770 USD19,870 USD64.582 Stk.
19,860 USD20,170 USD19,860 USD20,060 USD162.267 Stk.
20,060 USD20,140 USD19,860 USD20,050 USD95.632 Stk.
19,820 USD19,950 USD19,700 USD19,810 USD112.551 Stk.
19,830 USD20,070 USD19,640 USD19,720 USD123.849 Stk.
19,890 USD19,908 USD19,725 USD19,790 USD61.055 Stk.
19,750 USD19,780 USD19,550 USD19,640 USD97.637 Stk.
19,840 USD19,955 USD19,640 USD19,750 USD107.897 Stk.
19,760 USD19,990 USD19,760 USD19,830 USD50.549 Stk.
19,990 USD20,180 USD19,920 USD20,140 USD55.318 Stk.
20,070 USD20,270 USD20,051 USD20,210 USD80.544 Stk.
Werbung ausblenden