Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,750 EUR -0,450 EUR · -2,12 % heute, 16:03:40 · 0 Stk. | ||||||
20,620 EUR +0,100 EUR · +0,49 % heute, 16:32:27 · unbekannt | ||||||
Frankfurt verzögert | 20,610 EUR -0,530 EUR · -2,51 % heute, 08:16:21 · 0 Stk. | |||||
Nasdaq verzögert | 22,620 USD -0,010 USD · -0,04 % heute, 16:16:21 · 100 Stk. | |||||
Tradegate Echtzeit | 20,970 EUR +0,150 EUR · +0,72 % heute, 12:37:54 · 125 Stk. | |||||
gettex Echtzeit | 20,800 EUR -0,040 EUR · -0,19 % heute, 16:13:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,620 EUR +0,100 EUR · +0,49 % heute, 16:32:27 · unbekannt | |||||
Berlin Echtzeit | 20,780 EUR -0,520 EUR · -2,44 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,560 EUR -0,220 EUR · -1,06 % heute, 16:32:05 · 0 Stk. | |||||
München Echtzeit | 21,090 EUR -0,210 EUR · -0,99 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 20,820 EUR -0,510 EUR · -2,39 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,670 EUR -0,160 EUR · -0,77 % heute, 16:26:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,380 USD | 18,600 USD | 18,216 USD | 18,510 USD | 2.595.081 Stk. | |
18,450 USD | 20,270 USD | 18,450 USD | 19,910 USD | 5.244.624 Stk. | |
19,690 USD | 20,740 USD | 19,640 USD | 20,410 USD | 2.308.966 Stk. | |
20,150 USD | 20,640 USD | 19,800 USD | 19,970 USD | 1.960.810 Stk. | |
20,050 USD | 20,200 USD | 19,500 USD | 20,000 USD | 1.521.051 Stk. | |
20,170 USD | 20,330 USD | 19,800 USD | 19,950 USD | 1.661.712 Stk. | |
19,780 USD | 19,835 USD | 19,350 USD | 19,570 USD | 1.574.923 Stk. | |
19,630 USD | 21,230 USD | 19,580 USD | 20,920 USD | 1.681.713 Stk. | |
21,120 USD | 23,460 USD | 20,520 USD | 21,420 USD | 6.151.872 Stk. | |
21,800 USD | 21,930 USD | 21,100 USD | 21,410 USD | 2.966.337 Stk. | |
21,600 USD | 22,320 USD | 21,420 USD | 22,010 USD | 1.673.600 Stk. | |
22,000 USD | 22,200 USD | 21,290 USD | 21,410 USD | 1.666.244 Stk. | |
20,940 USD | 21,990 USD | 20,770 USD | 21,660 USD | 995.779 Stk. | |
21,590 USD | 22,285 USD | 21,560 USD | 22,245 USD | 2.222.790 Stk. | |
22,500 USD | 23,470 USD | 22,490 USD | 22,950 USD | 2.381.999 Stk. | |
22,860 USD | 22,910 USD | 22,290 USD | 22,810 USD | 1.226.253 Stk. | |
22,950 USD | 22,950 USD | 21,970 USD | 22,000 USD | 1.384.021 Stk. | |
22,450 USD | 22,700 USD | 22,320 USD | 22,360 USD | 1.043.061 Stk. | |
22,350 USD | 23,185 USD | 22,350 USD | 23,170 USD | 1.129.109 Stk. | |
23,110 USD | 23,190 USD | 22,550 USD | 22,630 USD | 741.624 Stk. |