Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
165,260 EUR -2,720 EUR · -1,62 % gestern, 21:59:40 · 0 Stk. | ||||||
164,020 EUR -1,940 EUR · -1,17 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 166,120 EUR -1,620 EUR · -0,97 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 179,720 USD -2,490 USD · -1,37 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 165,180 EUR -2,480 EUR · -1,48 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 164,020 EUR -1,940 EUR · -1,17 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 165,900 EUR -2,040 EUR · -1,21 % gestern, 21:59:25 · 4 Stk. | |||||
Berlin Echtzeit | 167,100 EUR -1,440 EUR · -0,85 % gestern, 08:06:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 166,340 EUR -1,460 EUR · -0,87 % gestern, 19:32:18 · 0 Stk. | |||||
München Echtzeit | 168,820 EUR -0,460 EUR · -0,27 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 167,940 EUR -1,600 EUR · -0,94 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 165,140 EUR -2,450 EUR · -1,46 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
196,450 USD | 198,860 USD | 193,520 USD | 193,610 USD | 1.085.559 Stk. | |
193,630 USD | 194,790 USD | 189,490 USD | 191,550 USD | 1.769.243 Stk. | |
192,650 USD | 196,580 USD | 189,080 USD | 194,270 USD | 1.689.869 Stk. | |
194,110 USD | 201,530 USD | 193,880 USD | 199,440 USD | 957.402 Stk. | |
198,540 USD | 202,050 USD | 198,010 USD | 199,010 USD | 838.206 Stk. | |
195,000 USD | 199,600 USD | 191,830 USD | 198,410 USD | 2.227.904 Stk. | |
182,730 USD | 183,900 USD | 172,345 USD | 179,450 USD | 5.866.981 Stk. | |
180,510 USD | 182,370 USD | 175,090 USD | 177,070 USD | 2.194.900 Stk. | |
174,660 USD | 176,290 USD | 171,000 USD | 172,300 USD | 2.670.421 Stk. | |
173,360 USD | 178,395 USD | 168,200 USD | 172,770 USD | 1.683.650 Stk. | |
179,300 USD | 186,650 USD | 176,670 USD | 183,550 USD | 3.234.205 Stk. | |
186,300 USD | 189,480 USD | 182,020 USD | 183,520 USD | 1.526.433 Stk. | |
184,500 USD | 186,320 USD | 180,780 USD | 181,770 USD | 1.468.485 Stk. | |
181,290 USD | 185,340 USD | 178,950 USD | 184,120 USD | 1.346.665 Stk. | |
181,210 USD | 182,000 USD | 178,080 USD | 178,520 USD | 1.166.697 Stk. | |
180,000 USD | 181,970 USD | 178,590 USD | 179,850 USD | 776.834 Stk. | |
180,000 USD | 183,000 USD | 178,890 USD | 179,750 USD | 835.330 Stk. | |
181,670 USD | 182,980 USD | 179,920 USD | 182,830 USD | 1.254.041 Stk. | |
182,830 USD | 186,085 USD | 182,255 USD | 184,080 USD | 1.134.089 Stk. | |
186,730 USD | 186,835 USD | 181,970 USD | 184,210 USD | 1.424.049 Stk. | |
183,350 USD | 184,030 USD | 179,940 USD | 182,210 USD | 1.623.884 Stk. | |
181,580 USD | 183,140 USD | 178,870 USD | 179,720 USD | 1.204.376 Stk. |