AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu AUTO TRADER ADR 1/4 LS-01

WKN
A2H539
Land
Großbritannien 🇬🇧
ISIN
US05277E1047
Ticker
2UA0
•
2,561 USD
-0,049 USD-1,89 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,40
Vola 30 Tage
58,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,340 EUR
+0,300 EUR · +14,71 %
31.05.2024, 08:03:43 · 0 Stk.
Nasdaq OTC
verzögert
2,561 USD
-0,049 USD · -1,89 %
31.05.2024, 21:46:56 · 70.757 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUTO TRADER ADR 1/4 LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,190 USD2,240 USD2,190 USD2,220 USD92.271 Stk.
2,270 USD2,270 USD2,240 USD2,260 USD109.238 Stk.
2,170 USD2,350 USD2,170 USD2,280 USD188.120 Stk.
2,290 USD2,310 USD2,280 USD2,280 USD184.163 Stk.
2,310 USD2,330 USD2,290 USD2,300 USD70.566 Stk.
2,320 USD2,340 USD2,318 USD2,340 USD171.576 Stk.
2,320 USD2,340 USD2,310 USD2,330 USD57.081 Stk.
2,333 USD2,333 USD2,290 USD2,329 USD97.073 Stk.
2,362 USD2,380 USD2,350 USD2,380 USD99.256 Stk.
2,370 USD2,390 USD2,350 USD2,384 USD89.499 Stk.
2,370 USD2,380 USD2,360 USD2,380 USD179.335 Stk.
2,280 USD2,320 USD2,280 USD2,310 USD204.505 Stk.
2,290 USD2,300 USD2,280 USD2,300 USD175.660 Stk.
2,280 USD2,300 USD2,280 USD2,297 USD74.607 Stk.
2,330 USD2,360 USD2,330 USD2,340 USD87.129 Stk.
2,360 USD2,360 USD2,320 USD2,320 USD232.524 Stk.
2,330 USD2,360 USD2,328 USD2,330 USD101.149 Stk.
2,310 USD2,310 USD2,300 USD2,310 USD77.523 Stk.
2,280 USD2,310 USD2,280 USD2,280 USD132.917 Stk.
2,610 USD2,660 USD2,580 USD2,610 USD147.318 Stk.
2,550 USD2,580 USD2,520 USD2,561 USD435.066 Stk.
Werbung ausblenden