Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 134,370 GBp +0,870 GBp · +0,65 % heute, 16:15:36 · 3.520 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,500 GBp | 132,000 GBp | 128,000 GBp | 130,500 GBp | 96.135 Stk. | |
130,500 GBp | 133,000 GBp | 130,500 GBp | 130,500 GBp | 204.705 Stk. | |
130,500 GBp | 133,250 GBp | 128,000 GBp | 132,000 GBp | 82.486 Stk. | |
132,000 GBp | 133,250 GBp | 132,000 GBp | 132,500 GBp | 48.826 Stk. | |
132,500 GBp | 133,000 GBp | 130,000 GBp | 131,500 GBp | 63.461 Stk. | |
131,500 GBp | 135,000 GBp | 128,000 GBp | 133,500 GBp | 169.043 Stk. | |
133,500 GBp | 134,000 GBp | 133,000 GBp | 133,000 GBp | 70.889 Stk. | |
133,500 GBp | 134,450 GBp | 133,000 GBp | 133,500 GBp | 97.013 Stk. | |
133,500 GBp | 135,000 GBp | 133,500 GBp | 134,500 GBp | 102.457 Stk. | |
134,500 GBp | 136,000 GBp | 134,450 GBp | 135,000 GBp | 64.203 Stk. | |
135,000 GBp | 135,000 GBp | 134,000 GBp | 134,500 GBp | 38.835 Stk. | |
134,500 GBp | 134,875 GBp | 134,500 GBp | 134,500 GBp | 18.671 Stk. | |
134,500 GBp | 134,950 GBp | 134,500 GBp | 134,500 GBp | 40.138 Stk. | |
134,500 GBp | 135,000 GBp | 134,000 GBp | 134,500 GBp | 134.696 Stk. | |
134,500 GBp | 134,760 GBp | 134,500 GBp | 134,500 GBp | 55.858 Stk. | |
134,500 GBp | 136,000 GBp | 133,050 GBp | 136,000 GBp | 76.605 Stk. | |
134,000 GBp | 136,000 GBp | 132,500 GBp | 133,500 GBp | 14.491 Stk. | |
134,000 GBp | 134,600 GBp | 133,500 GBp | 133,500 GBp | 30.231 Stk. | |
134,000 GBp | 134,600 GBp | 133,500 GBp | 133,500 GBp | 100.799 Stk. | |
134,500 GBp | 134,580 GBp | 133,500 GBp | 133,500 GBp | 90.032 Stk. | |
134,500 GBp | 134,500 GBp | 133,500 GBp | 133,500 GBp | 94.921 Stk. |