Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,650 EUR +0,050 EUR · +0,89 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
5,650 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 5,650 EUR +0,050 EUR · +0,89 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
London verzögert | 490,300 GBp +1,700 GBp · +0,35 % 10.05.2024, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:26:53 · unbekannt | |||||
Nasdaq OTC verzögert | 6,000 USD +0,020 USD · +0,33 % 07.05.2024, 15:30:02 · 1.437 Stk. | |||||
gettex Echtzeit | 5,800 EUR +0,100 EUR · +1,75 % 10.05.2024, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:35:57 · unbekannt | |||||
Berlin Echtzeit | 5,650 EUR +0,050 EUR · +0,89 % 10.05.2024, 08:15:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:10 · 0 Stk. | |||||
Hannover Echtzeit | 5,700 EUR +0,050 EUR · +0,89 % 10.05.2024, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,750 EUR +0,050 EUR · +0,88 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,725 EUR 0,000 EUR · 0,00 % heute, 07:22:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
460,300 GBp | 465,100 GBp | 460,300 GBp | 462,500 GBp | 4.347.765 Stk. | |
456,000 GBp | 456,933 GBp | 449,400 GBp | 452,400 GBp | 5.875.676 Stk. | |
451,000 GBp | 459,400 GBp | 449,830 GBp | 455,500 GBp | 5.838.157 Stk. | |
459,500 GBp | 460,900 GBp | 455,800 GBp | 457,200 GBp | 5.913.123 Stk. | |
455,000 GBp | 460,268 GBp | 452,968 GBp | 459,700 GBp | 4.762.929 Stk. | |
466,200 GBp | 469,740 GBp | 464,826 GBp | 469,100 GBp | 3.982.598 Stk. | |
471,200 GBp | 472,700 GBp | 468,400 GBp | 470,700 GBp | 5.845.962 Stk. | |
465,700 GBp | 469,800 GBp | 463,900 GBp | 465,400 GBp | 4.548.998 Stk. | |
465,400 GBp | 465,800 GBp | 456,900 GBp | 458,500 GBp | 5.925.414 Stk. | |
463,800 GBp | 464,400 GBp | 460,300 GBp | 463,800 GBp | 4.299.692 Stk. | |
464,400 GBp | 469,000 GBp | 463,400 GBp | 467,900 GBp | 3.606.514 Stk. | |
469,500 GBp | 470,100 GBp | 465,100 GBp | 465,700 GBp | 4.758.486 Stk. | |
465,000 GBp | 468,070 GBp | 464,900 GBp | 465,200 GBp | 2.971.625 Stk. | |
467,500 GBp | 469,100 GBp | 466,400 GBp | 468,400 GBp | 5.133.277 Stk. | |
470,000 GBp | 474,500 GBp | 468,600 GBp | 472,000 GBp | 2.944.508 Stk. | |
478,800 GBp | 484,000 GBp | 473,700 GBp | 482,600 GBp | 4.802.356 Stk. | |
482,500 GBp | 486,300 GBp | 482,200 GBp | 484,800 GBp | 3.691.768 Stk. | |
486,400 GBp | 489,100 GBp | 484,000 GBp | 488,600 GBp | 4.257.915 Stk. | |
489,400 GBp | 491,300 GBp | 487,600 GBp | 490,300 GBp | 3.180.202 Stk. |