AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Aviva ADR

WKN
A3DL5L
Land
Großbritannien 🇬🇧
ISIN
US05382A3023
Ticker
GU80
•
12,490 USD
+0,060 USD+0,48 %
Marktkapitalisierung
–
Dividendenrendite
3,63 %
KGV
23,23
Gewinn pro Aktie
0,49
Vola 30 Tage
29,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,900 EUR
+0,100 EUR · +0,93 %
10.05.2024, 08:10:47 · 0 Stk.
Nasdaq OTC
verzögert
12,490 USD
+0,060 USD · +0,48 %
10.05.2024, 21:45:44 · 101 Stk.
Berlin
Echtzeit
11,600 EUR
+0,100 EUR · +0,87 %
10.05.2024, 21:50:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aviva ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,503 USD11,720 USD11,450 USD11,680 USD24.439 Stk.
11,620 USD11,880 USD11,560 USD11,560 USD19.829 Stk.
11,570 USD11,610 USD11,260 USD11,440 USD71.052 Stk.
11,620 USD11,667 USD11,490 USD11,650 USD34.940 Stk.
11,620 USD11,660 USD11,510 USD11,510 USD31.947 Stk.
11,070 USD11,660 USD11,070 USD11,595 USD28.945 Stk.
11,600 USD11,960 USD11,600 USD11,910 USD26.790 Stk.
11,840 USD12,150 USD11,840 USD12,020 USD33.000 Stk.
11,800 USD11,950 USD11,760 USD11,840 USD25.727 Stk.
11,695 USD11,816 USD11,450 USD11,700 USD21.377 Stk.
11,795 USD11,850 USD11,780 USD11,845 USD19.644 Stk.
11,915 USD12,100 USD11,900 USD12,100 USD22.798 Stk.
12,150 USD12,150 USD11,810 USD11,820 USD20.896 Stk.
11,600 USD12,018 USD11,590 USD11,933 USD43.528 Stk.
11,860 USD11,970 USD11,828 USD11,970 USD21.394 Stk.
11,950 USD12,050 USD11,780 USD12,020 USD20.628 Stk.
12,020 USD12,180 USD11,710 USD12,040 USD15.871 Stk.
12,320 USD12,320 USD12,060 USD12,260 USD45.538 Stk.
12,250 USD12,310 USD12,210 USD12,290 USD18.029 Stk.
12,340 USD12,437 USD12,340 USD12,430 USD11.436 Stk.
12,280 USD12,519 USD12,280 USD12,490 USD22.157 Stk.
Werbung ausblenden