Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,070 USD -0,030 USD · -1,43 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,927 EUR -0,019 EUR · -0,99 % heute, 13:05:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,785 USD | 1,880 USD | 1,770 USD | 1,840 USD | 21.627 Stk. | |
1,810 USD | 1,850 USD | 1,730 USD | 1,770 USD | 40.922 Stk. | |
1,750 USD | 1,800 USD | 1,740 USD | 1,800 USD | 14.758 Stk. | |
1,800 USD | 1,833 USD | 1,760 USD | 1,820 USD | 42.727 Stk. | |
1,850 USD | 1,850 USD | 1,750 USD | 1,820 USD | 18.916 Stk. | |
1,830 USD | 1,830 USD | 1,750 USD | 1,790 USD | 20.237 Stk. | |
1,750 USD | 1,793 USD | 1,750 USD | 1,765 USD | 7.279 Stk. | |
1,770 USD | 1,790 USD | 1,680 USD | 1,710 USD | 24.859 Stk. | |
1,680 USD | 1,699 USD | 1,610 USD | 1,630 USD | 14.682 Stk. | |
1,620 USD | 1,740 USD | 1,600 USD | 1,720 USD | 41.720 Stk. | |
1,700 USD | 1,751 USD | 1,650 USD | 1,680 USD | 57.545 Stk. | |
1,710 USD | 1,710 USD | 1,650 USD | 1,690 USD | 21.893 Stk. | |
1,685 USD | 1,770 USD | 1,680 USD | 1,690 USD | 23.591 Stk. | |
1,720 USD | 1,735 USD | 1,715 USD | 1,720 USD | 26.483 Stk. | |
1,660 USD | 1,755 USD | 1,660 USD | 1,690 USD | 23.787 Stk. | |
1,680 USD | 1,750 USD | 1,680 USD | 1,750 USD | 27.965 Stk. | |
1,760 USD | 1,800 USD | 1,680 USD | 1,730 USD | 33.069 Stk. | |
1,680 USD | 1,718 USD | 1,680 USD | 1,710 USD | 11.619 Stk. | |
1,700 USD | 1,870 USD | 1,700 USD | 1,860 USD | 21.441 Stk. | |
1,820 USD | 2,050 USD | 1,800 USD | 1,960 USD | 166.755 Stk. | |
2,000 USD | 2,167 USD | 1,970 USD | 2,100 USD | 94.192 Stk. | |
2,100 USD | 2,177 USD | 2,011 USD | 2,070 USD | 96.344 Stk. |