Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR +0,800 EUR · +2,48 % gestern, 15:42:30 · 0 Stk. | ||||||
32,800 EUR +0,600 EUR · +1,86 % gestern, 21:58:50 · unbekannt | ||||||
Frankfurt verzögert | 33,000 EUR +0,800 EUR · +2,48 % gestern, 21:49:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,780 USD +0,720 USD · +2,05 % gestern, 21:59:54 · 100 Stk. | |||||
Quotrix Echtzeit | 33,600 EUR +1,400 EUR · +4,35 % gestern, 19:01:15 · 510 Stk. | |||||
LS Exchange Echtzeit | 32,800 EUR +0,600 EUR · +1,86 % gestern, 21:58:50 · unbekannt | |||||
Berlin Echtzeit | 33,400 EUR +0,800 EUR · +2,45 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR +0,600 EUR · +1,85 % gestern, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 33,200 EUR +0,800 EUR · +2,47 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % gestern, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,200 EUR +0,600 EUR · +1,84 % gestern, 20:43:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,160 USD | 37,160 USD | 36,660 USD | 36,870 USD | 50.983 Stk. | |
36,060 USD | 36,480 USD | 35,980 USD | 36,315 USD | 54.921 Stk. | |
36,040 USD | 36,060 USD | 35,460 USD | 36,020 USD | 58.099 Stk. | |
35,740 USD | 35,870 USD | 35,590 USD | 35,630 USD | 44.294 Stk. | |
36,150 USD | 36,290 USD | 35,600 USD | 35,630 USD | 49.756 Stk. | |
35,310 USD | 35,475 USD | 35,180 USD | 35,406 USD | 88.023 Stk. | |
35,890 USD | 35,980 USD | 35,550 USD | 35,680 USD | 67.974 Stk. | |
35,990 USD | 36,260 USD | 35,775 USD | 35,790 USD | 67.822 Stk. | |
36,080 USD | 36,250 USD | 35,988 USD | 36,195 USD | 68.619 Stk. | |
36,612 USD | 36,785 USD | 36,530 USD | 36,750 USD | 49.168 Stk. | |
37,160 USD | 37,480 USD | 37,160 USD | 37,480 USD | 58.158 Stk. | |
36,470 USD | 36,730 USD | 36,310 USD | 36,670 USD | 90.690 Stk. | |
35,680 USD | 36,400 USD | 35,680 USD | 36,060 USD | 288.271 Stk. | |
34,490 USD | 34,590 USD | 33,880 USD | 34,020 USD | 136.873 Stk. | |
34,660 USD | 34,860 USD | 34,270 USD | 34,660 USD | 202.761 Stk. | |
34,660 USD | 34,890 USD | 34,460 USD | 34,460 USD | 72.417 Stk. | |
34,270 USD | 35,070 USD | 34,270 USD | 34,500 USD | 37.870 Stk. | |
34,280 USD | 34,720 USD | 34,000 USD | 34,410 USD | 40.588 Stk. | |
33,980 USD | 34,020 USD | 33,617 USD | 33,836 USD | 110.341 Stk. | |
34,600 USD | 34,770 USD | 34,560 USD | 34,640 USD | 108.493 Stk. | |
35,190 USD | 35,210 USD | 35,044 USD | 35,060 USD | 59.294 Stk. | |
35,810 USD | 35,970 USD | 35,600 USD | 35,780 USD | 57.824 Stk. |