Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
143,200 EUR +1,600 EUR · +1,13 % heute, 11:01:44 · 6 Stk. | ||||||
143,700 EUR +2,300 EUR · +1,63 % heute, 12:33:10 · unbekannt | ||||||
Frankfurt verzögert | 143,700 EUR +2,650 EUR · +1,88 % heute, 12:05:10 · 150 Stk. | |||||
Xetra verzögert | 143,800 EUR +2,500 EUR · +1,77 % heute, 12:08:46 · 97 Stk. | |||||
London verzögert | 12.366,898 GBp +248,898 GBp · +2,05 % heute, 12:18:15 · 25 Stk. | |||||
Nasdaq OTC verzögert | 146,650 USD -1,580 USD · -1,07 % gestern, 21:08:26 · 100 Stk. | |||||
Tradegate Echtzeit | 143,650 EUR +2,100 EUR · +1,48 % heute, 12:31:48 · 12 Stk. | |||||
gettex Echtzeit | 143,950 EUR +2,500 EUR · +1,77 % heute, 12:21:01 · 4 Stk. | |||||
Quotrix Echtzeit | 143,950 EUR +2,950 EUR · +2,09 % heute, 12:23:41 · 70 Stk. | |||||
Hamburg Echtzeit | 143,550 EUR +3,600 EUR · +2,57 % heute, 11:44:49 · 12 Stk. | |||||
LS Exchange Echtzeit | 143,700 EUR +2,300 EUR · +1,63 % heute, 12:33:10 · unbekannt | |||||
Berlin Echtzeit | 141,300 EUR +0,100 EUR · +0,07 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 143,200 EUR +2,350 EUR · +1,67 % heute, 12:32:02 · 0 Stk. | |||||
Hannover Echtzeit | 140,900 EUR +0,950 EUR · +0,68 % heute, 08:06:51 · 0 Stk. | |||||
München Echtzeit | 141,250 EUR +1,100 EUR · +0,78 % heute, 08:00:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,775 EUR +2,100 EUR · +1,48 % heute, 12:32:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.588,000 GBp | 10.648,000 GBp | 10.504,000 GBp | 10.610,000 GBp | 1.086.450 Stk. | |
10.592,000 GBp | 10.714,000 GBp | 10.548,000 GBp | 10.708,000 GBp | 1.360.352 Stk. | |
10.762,000 GBp | 10.762,000 GBp | 10.618,000 GBp | 10.732,000 GBp | 1.183.918 Stk. | |
10.840,000 GBp | 11.092,000 GBp | 10.816,000 GBp | 10.962,000 GBp | 2.099.654 Stk. | |
10.982,000 GBp | 11.184,020 GBp | 10.962,000 GBp | 11.064,000 GBp | 1.726.984 Stk. | |
11.030,000 GBp | 11.080,000 GBp | 10.932,000 GBp | 11.024,000 GBp | 1.164.277 Stk. | |
10.882,000 GBp | 10.966,000 GBp | 10.822,000 GBp | 10.878,000 GBp | 1.148.650 Stk. | |
10.850,000 GBp | 10.948,000 GBp | 10.802,000 GBp | 10.862,000 GBp | 1.395.404 Stk. | |
10.946,000 GBp | 11.018,000 GBp | 10.858,000 GBp | 10.914,000 GBp | 1.251.871 Stk. | |
10.914,000 GBp | 10.954,000 GBp | 10.764,000 GBp | 10.946,000 GBp | 1.191.425 Stk. | |
11.034,000 GBp | 11.306,000 GBp | 11.004,000 GBp | 11.250,000 GBp | 2.046.059 Stk. | |
11.250,000 GBp | 11.362,000 GBp | 11.220,000 GBp | 11.268,000 GBp | 2.429.599 Stk. | |
11.288,000 GBp | 11.412,000 GBp | 11.288,000 GBp | 11.352,000 GBp | 2.237.720 Stk. | |
11.890,000 GBp | 12.096,000 GBp | 11.790,000 GBp | 12.026,000 GBp | 4.164.664 Stk. | |
12.070,000 GBp | 12.144,000 GBp | 11.882,000 GBp | 11.988,000 GBp | 1.664.802 Stk. | |
12.254,000 GBp | 12.256,000 GBp | 12.018,000 GBp | 12.024,000 GBp | 1.360.668 Stk. | |
11.950,000 GBp | 12.143,752 GBp | 11.944,000 GBp | 12.062,000 GBp | 2.202.775 Stk. | |
12.194,000 GBp | 12.266,000 GBp | 12.054,000 GBp | 12.170,000 GBp | 645.987 Stk. | |
12.114,000 GBp | 12.258,000 GBp | 12.114,000 GBp | 12.156,000 GBp | 1.689.308 Stk. | |
12.092,000 GBp | 12.178,000 GBp | 12.010,000 GBp | 12.050,000 GBp | 1.440.455 Stk. | |
11.966,000 GBp | 12.162,000 GBp | 11.966,000 GBp | 12.118,000 GBp | 1.303.688 Stk. |