Aktie • Banken
Alle Kurse zu Bank of Georgia
- WKN
- A2JHMB
- ISIN
- GB00BF4HYT85
- Land
- Großbritannien 🇬🇧
- Ticker
- BGEO • GEB
- WKN
- A2JHMB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF4HYT85
- Ticker
- BGEO • GEB
•
3.710,000 GBp
+30,000 GBp+0,82 %
Geld
3.720,000 GBp
(1.140 Stk.)
Brief
3.750,000 GBp
(128 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 43,000 EUR -0,200 EUR · -0,46 % 31.05.2024, 15:41:56 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 44,000 EUR +1,400 EUR · +3,29 % 31.05.2024, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 41,800 EUR -2,400 EUR · -5,43 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 3.710,000 GBp +30,000 GBp · +0,82 % 31.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 54,000 USD +1,000 USD · +1,89 % 20.05.2024, 16:56:18 · 341 Stk. | |||||
LS Exchange Echtzeit | 44,000 EUR +1,400 EUR · +3,29 % 31.05.2024, 22:21:33 · unbekannt | |||||
Quotrix Echtzeit | 45,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:07:23 · 4 Stk. | |||||
Berlin Echtzeit | 41,800 EUR -0,800 EUR · -1,88 % 31.05.2024, 08:15:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,400 EUR +0,600 EUR · +1,40 % 31.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 44,000 EUR +0,400 EUR · +0,92 % 31.05.2024, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,900 EUR +1,000 EUR · +2,28 % 31.05.2024, 21:59:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Bank of Georgia
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.410,000 GBp | 5.440,000 GBp | 5.069,087 GBp | 5.090,000 GBp | 98.248 Stk. | |
| 5.110,000 GBp | 5.121,616 GBp | 4.565,600 GBp | 4.725,000 GBp | 261.814 Stk. | |
| 4.750,000 GBp | 4.770,000 GBp | 4.640,000 GBp | 4.680,000 GBp | 91.952 Stk. | |
| 4.805,000 GBp | 4.805,000 GBp | 4.690,060 GBp | 4.735,000 GBp | 214.998 Stk. | |
| 4.760,000 GBp | 4.870,000 GBp | 4.670,000 GBp | 4.850,000 GBp | 60.546 Stk. | |
| 4.890,000 GBp | 5.020,000 GBp | 4.840,000 GBp | 4.940,000 GBp | 57.348 Stk. | |
| 4.940,000 GBp | 5.020,000 GBp | 4.885,000 GBp | 4.970,000 GBp | 146.097 Stk. | |
| 5.000,000 GBp | 5.020,000 GBp | 4.720,000 GBp | 4.720,000 GBp | 113.991 Stk. | |
| 4.700,000 GBp | 4.704,680 GBp | 3.845,918 GBp | 4.105,000 GBp | 444.015 Stk. | |
| 4.140,000 GBp | 4.215,000 GBp | 3.955,000 GBp | 4.185,000 GBp | 201.039 Stk. | |
| 4.270,000 GBp | 4.375,000 GBp | 4.110,000 GBp | 4.140,000 GBp | 79.268 Stk. | |
| 4.155,000 GBp | 4.255,000 GBp | 4.140,280 GBp | 4.205,000 GBp | 85.160 Stk. | |
| 4.200,000 GBp | 4.305,540 GBp | 4.165,000 GBp | 4.185,000 GBp | 80.101 Stk. | |
| 4.185,000 GBp | 4.185,000 GBp | 4.030,000 GBp | 4.030,000 GBp | 103.691 Stk. | |
| 4.015,000 GBp | 4.049,880 GBp | 3.965,000 GBp | 3.965,000 GBp | 138.642 Stk. | |
| 3.945,000 GBp | 4.100,000 GBp | 3.916,822 GBp | 4.015,000 GBp | 88.823 Stk. | |
| 4.015,000 GBp | 4.020,000 GBp | 3.912,113 GBp | 3.925,000 GBp | 103.065 Stk. | |
| 3.950,000 GBp | 4.030,000 GBp | 3.715,000 GBp | 3.840,000 GBp | 199.051 Stk. | |
| 3.840,000 GBp | 3.867,893 GBp | 3.680,000 GBp | 3.680,000 GBp | 222.353 Stk. | |
| 3.695,000 GBp | 3.790,000 GBp | 3.670,000 GBp | 3.710,000 GBp | 260.050 Stk. |