Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 45,930 USD +0,660 USD · +1,46 % heute, 15:40:54 · 100 Stk. |
Berlin Echtzeit | 42,000 EUR +0,800 EUR · +1,94 % heute, 08:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,180 USD | 46,980 USD | 46,180 USD | 46,630 USD | 147.129 Stk. | |
47,030 USD | 47,860 USD | 46,460 USD | 46,540 USD | 129.074 Stk. | |
46,240 USD | 46,280 USD | 45,860 USD | 46,170 USD | 105.370 Stk. | |
46,230 USD | 46,920 USD | 46,145 USD | 46,560 USD | 54.614 Stk. | |
46,570 USD | 47,150 USD | 46,570 USD | 46,740 USD | 120.538 Stk. | |
45,410 USD | 45,410 USD | 43,360 USD | 43,930 USD | 161.377 Stk. | |
44,020 USD | 44,540 USD | 43,300 USD | 44,370 USD | 158.460 Stk. | |
43,970 USD | 44,110 USD | 43,590 USD | 43,920 USD | 331.927 Stk. | |
44,090 USD | 44,615 USD | 43,306 USD | 43,830 USD | 160.213 Stk. | |
43,500 USD | 43,500 USD | 42,818 USD | 42,970 USD | 156.624 Stk. | |
43,450 USD | 43,830 USD | 42,970 USD | 43,150 USD | 175.883 Stk. | |
43,020 USD | 45,100 USD | 42,000 USD | 43,730 USD | 233.093 Stk. | |
43,450 USD | 44,990 USD | 43,435 USD | 44,940 USD | 353.294 Stk. | |
45,040 USD | 45,765 USD | 44,910 USD | 45,220 USD | 269.885 Stk. | |
45,020 USD | 46,330 USD | 45,020 USD | 46,050 USD | 194.301 Stk. | |
45,590 USD | 46,280 USD | 45,000 USD | 46,150 USD | 134.174 Stk. | |
45,890 USD | 45,890 USD | 44,925 USD | 45,380 USD | 141.069 Stk. | |
45,390 USD | 45,878 USD | 45,210 USD | 45,360 USD | 109.740 Stk. | |
45,160 USD | 45,250 USD | 44,450 USD | 44,510 USD | 111.183 Stk. | |
44,010 USD | 44,415 USD | 43,630 USD | 43,630 USD | 154.502 Stk. | |
43,930 USD | 45,380 USD | 43,930 USD | 44,420 USD | 186.267 Stk. | |
45,030 USD | 45,330 USD | 44,810 USD | 45,270 USD | 259.604 Stk. |