Aktie • Nahrungsmittel
Alle Kurse zu BARRY CALLEBAUT N
- WKN
- 914661
- ISIN
- CH0009002962
- Land
- Schweiz 🇨🇭
- Ticker
- BARN • BCLN
- WKN
- 914661
- Land
- Schweiz 🇨🇭
- ISIN
- CH0009002962
- Ticker
- BARN • BCLN
•
1.525,000 CHF
+14,000 CHF+0,93 %
Geld
1.525,000 CHF
(10 Stk.)
Brief
1.526,000 CHF
(25 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.554,000 EUR 0,000 EUR · 0,00 % heute, 13:00:00 · unbekannt | |||||
Swiss Exchange verzögert | 1.525,000 CHF +14,000 CHF · +0,93 % gestern, 17:30:44 · 3 Stk. | |||||
London Trade Rep. verzögert | 1.527,000 CHF +8,500 CHF · +0,56 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 1.735,000 USD +12,750 USD · +0,74 % gestern, 15:56:59 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.565,000 EUR +20,000 EUR · +1,29 % gestern, 21:31:06 · unbekannt | |||||
Times & Sales
Historische Kurse zu BARRY CALLEBAUT N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.232,000 CHF | 1.241,000 CHF | 1.220,000 CHF | 1.238,000 CHF | 16.202 Stk. | |
| 1.226,000 CHF | 1.234,000 CHF | 1.220,000 CHF | 1.231,000 CHF | 12.932 Stk. | |
| 1.234,000 CHF | 1.245,000 CHF | 1.229,000 CHF | 1.238,000 CHF | 10.172 Stk. | |
| 1.230,000 CHF | 1.239,000 CHF | 1.229,000 CHF | 1.230,000 CHF | 15.500 Stk. | |
| 1.306,000 CHF | 1.373,000 CHF | 1.306,000 CHF | 1.365,000 CHF | 56.832 Stk. | |
| 1.365,000 CHF | 1.398,000 CHF | 1.344,000 CHF | 1.377,000 CHF | 24.250 Stk. | |
| 1.378,000 CHF | 1.378,000 CHF | 1.302,000 CHF | 1.302,000 CHF | 22.930 Stk. | |
| 1.303,000 CHF | 1.303,000 CHF | 1.272,000 CHF | 1.278,000 CHF | 25.667 Stk. | |
| 1.348,000 CHF | 1.364,000 CHF | 1.313,000 CHF | 1.364,000 CHF | 28.770 Stk. | |
| 1.374,000 CHF | 1.377,000 CHF | 1.336,000 CHF | 1.337,000 CHF | 15.364 Stk. | |
| 1.337,000 CHF | 1.394,000 CHF | 1.337,000 CHF | 1.394,000 CHF | 20.918 Stk. | |
| 1.395,000 CHF | 1.412,000 CHF | 1.387,000 CHF | 1.411,000 CHF | 16.019 Stk. | |
| 1.420,000 CHF | 1.432,000 CHF | 1.410,000 CHF | 1.427,000 CHF | 14.205 Stk. | |
| 1.427,000 CHF | 1.427,000 CHF | 1.379,000 CHF | 1.379,000 CHF | 10.882 Stk. | |
| 1.383,000 CHF | 1.398,000 CHF | 1.373,000 CHF | 1.382,000 CHF | 9.470 Stk. | |
| 1.376,000 CHF | 1.395,000 CHF | 1.366,000 CHF | 1.393,000 CHF | 9.787 Stk. | |
| 1.389,000 CHF | 1.400,000 CHF | 1.367,000 CHF | 1.377,000 CHF | 9.286 Stk. | |
| 1.374,000 CHF | 1.385,000 CHF | 1.354,000 CHF | 1.385,000 CHF | 11.803 Stk. | |
| 1.394,000 CHF | 1.493,000 CHF | 1.394,000 CHF | 1.484,000 CHF | 36.738 Stk. | |
| 1.499,000 CHF | 1.528,000 CHF | 1.490,000 CHF | 1.511,000 CHF | 33.381 Stk. | |
| 1.501,000 CHF | 1.540,000 CHF | 1.501,000 CHF | 1.525,000 CHF | 18.675 Stk. |