Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,600 USD | 15,130 USD | 14,600 USD | 14,645 USD | 754 Stk. | |
15,000 USD | 15,210 USD | 14,910 USD | 14,910 USD | 1.300 Stk. | |
15,210 USD | 15,495 USD | 15,210 USD | 15,495 USD | 1.986 Stk. | |
15,610 USD | 15,610 USD | 15,610 USD | 15,610 USD | 501 Stk. | |
15,500 USD | 15,500 USD | 15,500 USD | 15,500 USD | 175 Stk. | |
14,520 USD | 14,520 USD | 14,520 USD | 14,520 USD | 701 Stk. | |
15,535 USD | 15,535 USD | 15,535 USD | 15,535 USD | 158 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 346 Stk. | |
16,700 USD | 16,700 USD | 16,700 USD | 16,700 USD | 144 Stk. | |
17,380 USD | 17,380 USD | 17,380 USD | 17,380 USD | 453 Stk. |