Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,100 EUR +0,100 EUR · +0,83 % 03.05.2024, 16:26:42 · 0 Stk. | ||||||
11,700 EUR 0,000 EUR · 0,00 % 05.05.2024, 16:00:25 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,300 EUR · -2,34 % 03.05.2024, 15:26:58 · 8 Stk. | |||||
Nasdaq OTC verzögert | 13,250 USD +0,200 USD · +1,53 % 03.05.2024, 21:59:43 · 100 Stk. | |||||
München Echtzeit | 12,100 EUR -0,300 EUR · -2,42 % 03.05.2024, 18:36:32 · 1.280 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % 03.05.2024, 17:10:42 · 100 Stk. | |||||
LS Exchange Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:59:15 · unbekannt | |||||
Berlin Echtzeit | 12,300 EUR +0,200 EUR · +1,65 % 03.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR -0,100 EUR · -0,82 % 03.05.2024, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % 03.05.2024, 21:44:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % 03.05.2024, 17:40:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,570 USD | 14,590 USD | 14,480 USD | 14,560 USD | 94.150 Stk. | |
14,560 USD | 14,603 USD | 14,480 USD | 14,570 USD | 80.488 Stk. | |
14,600 USD | 14,600 USD | 14,460 USD | 14,590 USD | 560.801 Stk. | |
14,280 USD | 14,490 USD | 14,220 USD | 14,470 USD | 333.844 Stk. | |
14,080 USD | 14,090 USD | 13,870 USD | 14,030 USD | 209.900 Stk. | |
13,730 USD | 13,772 USD | 13,604 USD | 13,640 USD | 187.179 Stk. | |
13,810 USD | 13,860 USD | 13,600 USD | 13,620 USD | 170.653 Stk. | |
13,520 USD | 13,520 USD | 13,310 USD | 13,362 USD | 166.226 Stk. | |
13,610 USD | 13,650 USD | 13,440 USD | 13,600 USD | 117.171 Stk. | |
13,510 USD | 13,629 USD | 13,480 USD | 13,520 USD | 64.451 Stk. | |
13,460 USD | 13,490 USD | 13,340 USD | 13,370 USD | 89.965 Stk. | |
13,490 USD | 13,870 USD | 13,490 USD | 13,610 USD | 135.163 Stk. | |
13,510 USD | 13,700 USD | 13,510 USD | 13,700 USD | 88.758 Stk. | |
13,670 USD | 13,720 USD | 13,570 USD | 13,700 USD | 96.236 Stk. | |
13,490 USD | 13,720 USD | 13,420 USD | 13,680 USD | 141.074 Stk. | |
13,280 USD | 13,280 USD | 12,910 USD | 13,050 USD | 124.574 Stk. | |
13,030 USD | 13,160 USD | 13,020 USD | 13,125 USD | 119.161 Stk. | |
13,170 USD | 13,200 USD | 13,030 USD | 13,040 USD | 58.415 Stk. | |
13,100 USD | 13,420 USD | 13,040 USD | 13,110 USD | 88.944 Stk. | |
13,030 USD | 13,190 USD | 12,990 USD | 13,050 USD | 92.698 Stk. | |
13,180 USD | 13,260 USD | 13,170 USD | 13,250 USD | 143.145 Stk. |