AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Beam Therapeutics

WKN
A2PY7P
Ticker
BEAM
• 44O
ISIN
US07373V1052
• Nasdaq
24,620 USD
+0,830 USD+3,49 %
Geld
24,000 USD
(100 Stk.)
Brief
24,750 USD
(100 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-4,36 EUR
Vola 30 Tage
62,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,620 USD
+0,830 USD · +3,49 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Beam Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,140 USD24,940 USD23,640 USD23,900 USD4.536.965 Stk.
24,270 USD24,270 USD23,205 USD24,100 USD2.434.712 Stk.
24,040 USD25,470 USD23,440 USD23,440 USD1.400.065 Stk.
23,560 USD23,850 USD22,630 USD22,740 USD1.110.291 Stk.
22,000 USD22,550 USD20,840 USD21,600 USD1.742.568 Stk.
21,740 USD21,950 USD21,110 USD21,380 USD1.242.944 Stk.
21,750 USD22,680 USD21,520 USD22,050 USD912.368 Stk.
21,560 USD21,905 USD21,075 USD21,220 USD1.448.238 Stk.
21,270 USD22,830 USD21,010 USD21,740 USD1.498.108 Stk.
22,080 USD23,057 USD22,000 USD22,720 USD1.102.682 Stk.
23,640 USD24,600 USD22,940 USD23,130 USD1.226.247 Stk.
23,340 USD23,710 USD22,660 USD22,780 USD926.235 Stk.
22,760 USD22,930 USD21,670 USD22,530 USD1.287.476 Stk.
21,710 USD22,265 USD21,630 USD22,240 USD1.020.211 Stk.
22,240 USD22,820 USD22,020 USD22,540 USD1.185.555 Stk.
22,780 USD22,890 USD21,180 USD21,260 USD1.366.593 Stk.
21,820 USD24,120 USD21,805 USD24,020 USD1.766.463 Stk.
24,880 USD26,150 USD23,660 USD23,810 USD1.437.780 Stk.
24,810 USD25,640 USD23,970 USD24,110 USD902.406 Stk.
24,040 USD24,600 USD23,350 USD23,790 USD683.979 Stk.
23,760 USD24,860 USD23,240 USD24,620 USD1.332.156 Stk.
Werbung ausblenden