Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,800 EUR -0,050 EUR · -0,64 % gestern, 08:10:01 · 0 Stk. | ||||||
7,750 EUR 0,000 EUR · 0,00 % gestern, 20:52:12 · unbekannt | ||||||
Frankfurt verzögert | 7,800 EUR +0,050 EUR · +0,65 % gestern, 08:38:01 · 0 Stk. | |||||
London verzögert | 676,000 GBp -3,500 GBp · -0,52 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 8,530 USD +0,105 USD · +1,25 % 16.05.2024, 17:30:57 · 144 Stk. | |||||
LS Exchange Echtzeit | 7,750 EUR 0,000 EUR · 0,00 % gestern, 20:52:12 · unbekannt | |||||
Berlin Echtzeit | 7,800 EUR +0,050 EUR · +0,65 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,700 EUR -0,050 EUR · -0,65 % gestern, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 7,950 EUR -0,050 EUR · -0,63 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 8,100 EUR 0,000 EUR · 0,00 % gestern, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 8,000 EUR +0,050 EUR · +0,63 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,000 EUR +0,050 EUR · +0,63 % gestern, 20:52:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
660,000 GBp | 670,000 GBp | 657,000 GBp | 670,000 GBp | 1.463.032 Stk. | |
666,000 GBp | 670,670 GBp | 652,000 GBp | 661,500 GBp | 1.436.546 Stk. | |
674,000 GBp | 676,500 GBp | 668,500 GBp | 669,500 GBp | 932.781 Stk. | |
673,000 GBp | 674,500 GBp | 666,500 GBp | 668,000 GBp | 1.683.907 Stk. | |
667,000 GBp | 675,000 GBp | 665,000 GBp | 665,500 GBp | 1.504.974 Stk. | |
663,500 GBp | 671,000 GBp | 655,000 GBp | 658,500 GBp | 1.598.695 Stk. | |
664,500 GBp | 667,000 GBp | 637,861 GBp | 638,000 GBp | 2.166.228 Stk. | |
643,000 GBp | 657,500 GBp | 629,000 GBp | 657,500 GBp | 1.779.207 Stk. | |
665,000 GBp | 672,000 GBp | 663,000 GBp | 663,000 GBp | 1.560.434 Stk. | |
652,500 GBp | 664,500 GBp | 651,508 GBp | 659,000 GBp | 772.138 Stk. | |
660,500 GBp | 663,500 GBp | 631,500 GBp | 639,500 GBp | 3.272.468 Stk. | |
642,000 GBp | 646,000 GBp | 629,500 GBp | 629,500 GBp | 2.788.395 Stk. | |
637,500 GBp | 645,000 GBp | 636,500 GBp | 642,500 GBp | 2.580.588 Stk. | |
644,000 GBp | 664,000 GBp | 641,500 GBp | 662,000 GBp | 1.186.077 Stk. | |
663,500 GBp | 670,000 GBp | 662,000 GBp | 666,500 GBp | 1.003.466 Stk. | |
667,000 GBp | 673,500 GBp | 663,500 GBp | 672,500 GBp | 830.837 Stk. | |
672,500 GBp | 676,000 GBp | 667,000 GBp | 670,500 GBp | 899.699 Stk. | |
670,500 GBp | 675,000 GBp | 663,000 GBp | 672,000 GBp | 1.312.424 Stk. | |
675,500 GBp | 687,500 GBp | 675,500 GBp | 676,500 GBp | 1.609.039 Stk. | |
674,500 GBp | 685,500 GBp | 673,500 GBp | 679,500 GBp | 1.755.504 Stk. | |
679,500 GBp | 681,500 GBp | 666,500 GBp | 676,000 GBp | 1.545.569 Stk. |