AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu BELIMO HLDG

WKN
A3CUQD
Land
Schweiz 🇨🇭
ISIN
CH1101098163
Ticker
BEAN
• 8RJ
•
419,400 CHF
-13,000 CHF-3,01 %
Geld
419,400 CHF
(484 Stk.)
Brief
419,800 CHF
(117 Stk.)
Marktkapitalisierung
5,27 Mrd. EUR
Dividendenrendite
2,05 %
KGV
41,85
Gewinn pro Aktie
10,48 EUR
Vola 30 Tage
16,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
427,800 EUR
-9,000 EUR · -2,06 %
gestern, 22:21:32 · unbekannt
Swiss Exchange
verzögert
419,400 CHF
-13,000 CHF · -3,01 %
gestern, 17:30:42 · 200 Stk.
London
verzögert
426,600 CHF
+27,000 CHF · +6,76 %
30.04.2024, 17:40:11 · 105 Stk.
Nasdaq OTC
verzögert
447,110 USD
-13,440 USD · -2,92 %
26.04.2024, 17:04:56 · 4 Stk.
Baader Bank
Echtzeit
429,700 EUR
-11,300 EUR · -2,56 %
gestern, 17:19:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BELIMO HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
427,000 CHF427,000 CHF422,600 CHF424,600 CHF13.252 Stk.
427,000 CHF430,600 CHF421,600 CHF426,400 CHF9.858 Stk.
427,000 CHF427,800 CHF423,600 CHF426,000 CHF8.619 Stk.
427,000 CHF432,400 CHF424,800 CHF431,600 CHF10.522 Stk.
432,600 CHF435,800 CHF431,000 CHF435,800 CHF9.933 Stk.
437,400 CHF441,000 CHF435,000 CHF438,200 CHF10.157 Stk.
439,200 CHF439,400 CHF433,400 CHF435,600 CHF6.219 Stk.
435,200 CHF440,600 CHF432,200 CHF438,800 CHF12.288 Stk.
439,200 CHF442,000 CHF432,400 CHF440,200 CHF19.073 Stk.
441,600 CHF444,600 CHF438,600 CHF438,600 CHF10.391 Stk.
438,200 CHF439,400 CHF434,000 CHF437,600 CHF10.231 Stk.
436,800 CHF446,600 CHF435,000 CHF438,600 CHF13.045 Stk.
437,800 CHF439,800 CHF435,800 CHF438,400 CHF13.827 Stk.
439,400 CHF445,200 CHF439,400 CHF441,800 CHF14.312 Stk.
438,200 CHF441,400 CHF437,600 CHF440,400 CHF9.654 Stk.
441,400 CHF441,400 CHF435,800 CHF436,000 CHF8.869 Stk.
438,600 CHF441,200 CHF433,000 CHF436,000 CHF18.934 Stk.
435,200 CHF436,400 CHF430,600 CHF432,000 CHF10.050 Stk.
429,400 CHF433,000 CHF427,000 CHF432,400 CHF10.446 Stk.
433,400 CHF433,400 CHF419,400 CHF419,400 CHF61.771 Stk.
Werbung ausblenden