Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR -1,500 EUR · -2,65 % gestern, 08:02:28 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR 0,000 EUR · 0,00 % gestern, 16:05:07 · 0 Stk. | |||||
NYSE verzögert | 59,890 USD +0,120 USD · +0,20 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 67,500 USD +5,700 USD · +9,22 % 26.01.2024, 15:32:51 · 149 Stk. | |||||
gettex Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 55,500 EUR -1,000 EUR · -1,77 % gestern, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 56,000 EUR -0,500 EUR · -0,89 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 56,000 EUR -1,000 EUR · -1,75 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,750 EUR +0,500 EUR · +0,91 % gestern, 21:51:16 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,390 USD | 59,410 USD | 58,390 USD | 58,820 USD | 738.046 Stk. | |
58,410 USD | 58,725 USD | 56,255 USD | 56,380 USD | 1.225.164 Stk. | |
56,820 USD | 57,690 USD | 56,220 USD | 56,420 USD | 823.776 Stk. | |
55,610 USD | 56,690 USD | 55,240 USD | 56,400 USD | 990.813 Stk. | |
56,730 USD | 56,820 USD | 55,840 USD | 55,940 USD | 689.122 Stk. | |
56,110 USD | 56,360 USD | 55,710 USD | 56,320 USD | 907.064 Stk. | |
56,080 USD | 56,780 USD | 56,080 USD | 56,560 USD | 986.433 Stk. | |
56,700 USD | 57,220 USD | 56,290 USD | 56,820 USD | 604.851 Stk. | |
56,520 USD | 56,780 USD | 56,240 USD | 56,370 USD | 604.112 Stk. | |
56,210 USD | 57,000 USD | 55,680 USD | 56,910 USD | 763.056 Stk. | |
56,740 USD | 57,020 USD | 56,190 USD | 56,550 USD | 561.852 Stk. | |
56,780 USD | 57,360 USD | 56,780 USD | 57,050 USD | 355.756 Stk. | |
57,370 USD | 57,870 USD | 57,175 USD | 57,450 USD | 544.912 Stk. | |
57,050 USD | 57,380 USD | 56,600 USD | 56,640 USD | 740.363 Stk. | |
56,970 USD | 58,880 USD | 56,960 USD | 57,790 USD | 956.068 Stk. | |
58,400 USD | 58,650 USD | 57,915 USD | 58,380 USD | 692.442 Stk. | |
58,850 USD | 59,100 USD | 58,250 USD | 58,860 USD | 632.745 Stk. | |
59,310 USD | 60,140 USD | 59,267 USD | 60,120 USD | 1.078.964 Stk. | |
60,240 USD | 61,200 USD | 60,000 USD | 60,950 USD | 1.765.288 Stk. | |
60,710 USD | 61,510 USD | 60,710 USD | 61,260 USD | 1.615.901 Stk. | |
60,530 USD | 60,865 USD | 57,940 USD | 59,770 USD | 2.160.567 Stk. | |
60,450 USD | 60,550 USD | 59,470 USD | 59,890 USD | 1.244.940 Stk. |