Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,800 EUR 0,000 EUR · 0,00 % 03.04.2023, 08:19:07 · 0 Stk. | ||||||
Frankfurt verzögert | 2,216 EUR -0,304 EUR · -12,06 % 05.04.2023, 08:05:02 · 0 Stk. | |||||
NYSE verzögert | 2,075 USD -0,045 USD · -2,12 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 2,760 EUR -0,160 EUR · -5,48 % 03.04.2023, 21:00:06 · 0 Stk. | |||||
gettex Echtzeit | 1,960 EUR 0,000 EUR · 0,00 % heute, 14:13:55 · 0 Stk. | |||||
München Echtzeit | 1,990 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,940 EUR +0,010 EUR · +0,52 % heute, 07:50:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,230 USD | 2,300 USD | 2,200 USD | 2,290 USD | 16.045 Stk. | |
2,220 USD | 2,280 USD | 2,100 USD | 2,170 USD | 19.157 Stk. | |
2,100 USD | 2,160 USD | 2,070 USD | 2,110 USD | 17.081 Stk. | |
2,090 USD | 2,100 USD | 2,090 USD | 2,100 USD | 2.260 Stk. | |
2,070 USD | 2,100 USD | 2,070 USD | 2,080 USD | 6.031 Stk. | |
2,070 USD | 2,140 USD | 2,050 USD | 2,050 USD | 12.992 Stk. | |
2,100 USD | 2,151 USD | 2,080 USD | 2,081 USD | 5.051 Stk. | |
2,140 USD | 2,140 USD | 2,080 USD | 2,080 USD | 2.557 Stk. | |
2,090 USD | 2,100 USD | 2,080 USD | 2,080 USD | 8.094 Stk. | |
2,130 USD | 2,130 USD | 2,080 USD | 2,130 USD | 8.373 Stk. | |
2,120 USD | 2,120 USD | 2,090 USD | 2,090 USD | 6.546 Stk. | |
2,100 USD | 2,120 USD | 2,091 USD | 2,120 USD | 3.216 Stk. | |
2,110 USD | 2,120 USD | 2,090 USD | 2,090 USD | 4.870 Stk. | |
2,100 USD | 2,130 USD | 2,090 USD | 2,110 USD | 4.581 Stk. | |
2,095 USD | 2,100 USD | 2,090 USD | 2,100 USD | 9.832 Stk. | |
2,100 USD | 2,130 USD | 2,090 USD | 2,110 USD | 14.188 Stk. | |
2,110 USD | 2,110 USD | 2,100 USD | 2,110 USD | 981 Stk. | |
2,090 USD | 2,130 USD | 2,090 USD | 2,130 USD | 8.625 Stk. | |
2,090 USD | 2,130 USD | 2,090 USD | 2,090 USD | 1.496 Stk. | |
2,050 USD | 2,130 USD | 2,050 USD | 2,080 USD | 9.600 Stk. | |
2,085 USD | 2,130 USD | 2,085 USD | 2,120 USD | 6.290 Stk. | |
2,110 USD | 2,110 USD | 2,070 USD | 2,075 USD | 16.975 Stk. |