AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu BHP Group

WKN
850524
Land
Australien 🇦🇺
ISIN
AU000000BHP4
Ticker
BHP
• BHP1
•
2.232,000 GBp
+25,000 GBp+1,13 %
Geld
2.200,000 GBp
(1.239 Stk.)
Brief
2.362,000 GBp
(600 Stk.)
Marktkapitalisierung
131,98 Mrd. EUR
Dividendenrendite
5,44 %
KGV
12,99
Gewinn pro Aktie
1,97 EUR
Vola 30 Tage
21,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,005 EUR
+0,015 EUR · +0,06 %
gestern, 15:06:49 · 70 Stk.
Lang & Schwarz
Echtzeit
26,045 EUR
+0,195 EUR · +0,75 %
gestern, 22:59:42 · unbekannt
Frankfurt
verzögert
26,070 EUR
+0,160 EUR · +0,62 %
gestern, 17:52:10 · 100 Stk.
London
verzögert
2.232,000 GBp
+25,000 GBp · +1,13 %
gestern, 17:35:27 · unbekannt
Tradegate
Echtzeit
26,005 EUR
+0,100 EUR · +0,39 %
gestern, 22:26:21 · unbekannt
gettex
Echtzeit
26,000 EUR
+0,010 EUR · +0,04 %
gestern, 21:53:58 · 22 Stk.
Nasdaq OTC
verzögert
27,000 USD
-0,500 USD · -1,82 %
gestern, 20:10:33 · 101 Stk.
LS Exchange
Echtzeit
26,045 EUR
+0,195 EUR · +0,75 %
gestern, 22:59:42 · unbekannt
Quotrix
Echtzeit
26,195 EUR
+0,155 EUR · +0,60 %
gestern, 20:06:52 · 48 Stk.
Hamburg
Echtzeit
26,220 EUR
-0,100 EUR · -0,38 %
gestern, 20:58:38 · 250 Stk.
München
Echtzeit
26,175 EUR
+0,170 EUR · +0,65 %
gestern, 15:49:49 · 83 Stk.
Berlin
Echtzeit
25,785 EUR
-0,455 EUR · -1,73 %
gestern, 08:08:00 · 0 Stk.
Düsseldorf
Echtzeit
26,025 EUR
+0,085 EUR · +0,33 %
gestern, 19:30:26 · 0 Stk.
Hannover
Echtzeit
25,815 EUR
-0,425 EUR · -1,62 %
gestern, 08:04:59 · 0 Stk.
Baader Bank
Echtzeit
25,998 EUR
+0,083 EUR · +0,32 %
gestern, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BHP Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.327,000 GBp2.333,000 GBp2.310,000 GBp2.321,000 GBp1.009.511 Stk.
2.318,000 GBp2.350,000 GBp2.316,726 GBp2.328,000 GBp649.251 Stk.
2.313,000 GBp2.317,000 GBp2.274,000 GBp2.285,000 GBp933.968 Stk.
2.302,000 GBp2.354,000 GBp2.302,000 GBp2.349,000 GBp1.459.353 Stk.
2.350,000 GBp2.386,336 GBp2.347,000 GBp2.369,000 GBp3.093.406 Stk.
2.391,000 GBp2.403,000 GBp2.362,000 GBp2.373,000 GBp1.858.365 Stk.
2.390,000 GBp2.397,000 GBp2.344,000 GBp2.350,000 GBp1.773.925 Stk.
2.372,000 GBp2.406,000 GBp2.317,000 GBp2.389,000 GBp2.230.962 Stk.
2.389,000 GBp2.403,000 GBp2.376,000 GBp2.383,000 GBp694.812 Stk.
2.317,000 GBp2.325,000 GBp2.271,000 GBp2.287,000 GBp1.269.751 Stk.
2.314,000 GBp2.379,000 GBp2.304,000 GBp2.365,000 GBp2.070.665 Stk.
2.360,000 GBp2.366,000 GBp2.325,000 GBp2.325,000 GBp1.484.919 Stk.
2.310,000 GBp2.346,000 GBp2.310,000 GBp2.340,000 GBp679.346 Stk.
2.355,000 GBp2.372,500 GBp2.344,000 GBp2.348,000 GBp741.600 Stk.
2.355,000 GBp2.355,000 GBp2.314,000 GBp2.337,000 GBp964.665 Stk.
2.401,000 GBp2.403,388 GBp2.357,000 GBp2.364,000 GBp987.380 Stk.
2.280,000 GBp2.324,000 GBp2.263,000 GBp2.311,000 GBp2.091.991 Stk.
2.284,000 GBp2.295,000 GBp2.232,221 GBp2.250,000 GBp2.056.177 Stk.
2.249,000 GBp2.268,000 GBp2.214,000 GBp2.250,000 GBp1.401.717 Stk.
2.246,000 GBp2.276,000 GBp2.223,000 GBp2.223,000 GBp834.771 Stk.
2.210,000 GBp2.225,320 GBp2.201,000 GBp2.207,000 GBp519.306 Stk.
2.212,000 GBp2.238,000 GBp2.203,000 GBp2.232,000 GBp1.295.440 Stk.
Werbung ausblenden