AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Black Diamond Therapeutics

WKN
A2PYWB
Ticker
BDTX
ISIN
US09203E1055
• Nasdaq
4,860 USD
-0,380 USD-7,25 %
Geld
4,870 USD
(200 Stk.)
Brief
5,550 USD
(500 Stk.)
Marktkapitalisierung
251,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
97,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,860 USD
-0,380 USD · -7,25 %
gestern, 22:00:08 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Black Diamond Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,720 USD5,720 USD5,130 USD5,300 USD1.862.382 Stk.
5,170 USD5,570 USD5,170 USD5,260 USD386.747 Stk.
5,280 USD5,470 USD4,960 USD5,020 USD512.721 Stk.
5,050 USD5,270 USD4,970 USD5,010 USD356.283 Stk.
5,040 USD5,175 USD4,870 USD5,060 USD362.011 Stk.
4,970 USD5,130 USD4,930 USD5,110 USD233.076 Stk.
5,160 USD5,950 USD5,160 USD5,890 USD567.043 Stk.
5,850 USD6,160 USD5,470 USD5,865 USD3.049.555 Stk.
5,800 USD5,800 USD5,340 USD5,570 USD483.607 Stk.
5,540 USD6,190 USD5,540 USD5,900 USD492.285 Stk.
5,950 USD6,750 USD5,890 USD6,590 USD1.294.888 Stk.
6,670 USD7,140 USD6,600 USD6,960 USD843.840 Stk.
7,000 USD7,660 USD6,920 USD7,390 USD896.781 Stk.
7,430 USD7,500 USD7,020 USD7,200 USD1.014.682 Stk.
7,130 USD7,295 USD6,890 USD6,940 USD459.647 Stk.
7,190 USD7,375 USD6,690 USD6,750 USD652.124 Stk.
6,600 USD6,880 USD6,045 USD6,110 USD547.161 Stk.
6,130 USD6,290 USD5,880 USD5,940 USD424.240 Stk.
5,930 USD6,150 USD5,720 USD5,740 USD412.612 Stk.
5,810 USD5,855 USD5,400 USD5,440 USD2.527.790 Stk.
5,440 USD5,540 USD5,185 USD5,250 USD1.650.501 Stk.
5,250 USD5,330 USD4,850 USD4,860 USD1.243.531 Stk.
Werbung ausblenden