Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,000 EUR -0,500 EUR · -0,34 % gestern, 22:12:06 · unbekannt | ||||||
Swiss Exchange verzögert | 144,000 CHF +2,300 CHF · +1,62 % 08.05.2024, 17:31:55 · 152 Stk. | |||||
Nasdaq OTC verzögert | 155,660 USD -10,590 USD · -6,37 % 03.05.2024, 21:16:56 · 200 Stk. | |||||
Baader Bank Echtzeit | 147,500 EUR -0,150 EUR · -0,10 % gestern, 21:59:17 · unbekannt | |||||
London Trade Rep. verzögert | 143,750 CHF 0,000 CHF · 0,00 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
139,900 CHF | 140,200 CHF | 138,800 CHF | 139,500 CHF | 68.340 Stk. | |
139,600 CHF | 140,000 CHF | 138,700 CHF | 139,200 CHF | 54.288 Stk. | |
140,000 CHF | 140,700 CHF | 139,300 CHF | 139,500 CHF | 106.304 Stk. | |
140,800 CHF | 141,500 CHF | 140,200 CHF | 140,500 CHF | 62.720 Stk. | |
139,700 CHF | 139,900 CHF | 138,600 CHF | 139,100 CHF | 170.941 Stk. | |
139,000 CHF | 140,500 CHF | 139,000 CHF | 140,000 CHF | 65.778 Stk. | |
140,000 CHF | 140,800 CHF | 139,600 CHF | 140,500 CHF | 65.938 Stk. | |
138,900 CHF | 140,800 CHF | 138,800 CHF | 139,200 CHF | 182.519 Stk. | |
141,400 CHF | 144,000 CHF | 140,800 CHF | 143,900 CHF | 158.009 Stk. | |
144,000 CHF | 144,400 CHF | 142,800 CHF | 143,900 CHF | 110.975 Stk. | |
144,200 CHF | 144,200 CHF | 140,800 CHF | 140,800 CHF | 173.896 Stk. | |
141,000 CHF | 141,000 CHF | 138,300 CHF | 139,000 CHF | 207.691 Stk. | |
139,500 CHF | 143,500 CHF | 139,000 CHF | 142,900 CHF | 243.517 Stk. | |
143,700 CHF | 145,900 CHF | 143,100 CHF | 145,800 CHF | 276.921 Stk. | |
138,900 CHF | 139,800 CHF | 138,300 CHF | 138,800 CHF | 283.053 Stk. | |
141,800 CHF | 141,800 CHF | 138,100 CHF | 138,200 CHF | 125.657 Stk. | |
139,000 CHF | 141,000 CHF | 138,200 CHF | 140,900 CHF | 137.612 Stk. | |
142,100 CHF | 142,900 CHF | 140,500 CHF | 141,300 CHF | 109.569 Stk. | |
141,800 CHF | 142,500 CHF | 141,400 CHF | 141,700 CHF | 115.624 Stk. | |
141,500 CHF | 144,200 CHF | 141,500 CHF | 144,000 CHF | 135.205 Stk. |