Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR -0,350 EUR · -5,07 % heute, 14:56:14 · 0 Stk. | ||||||
Frankfurt verzögert | 6,500 EUR -0,250 EUR · -3,70 % heute, 09:14:38 · 0 Stk. | |||||
London verzögert | 570,778 GBp -29,222 GBp · -4,87 % heute, 15:56:59 · 353 Stk. | |||||
gettex Echtzeit | 6,650 EUR -0,350 EUR · -5,00 % heute, 15:44:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR -0,350 EUR · -5,15 % heute, 12:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 7,050 EUR -0,100 EUR · -1,40 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,700 EUR -0,400 EUR · -5,63 % heute, 16:06:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
574,000 GBp | 580,000 GBp | 554,000 GBp | 554,000 GBp | 63.126 Stk. | |
556,000 GBp | 564,000 GBp | 536,000 GBp | 556,000 GBp | 83.881 Stk. | |
556,000 GBp | 564,265 GBp | 532,000 GBp | 536,000 GBp | 84.670 Stk. | |
538,000 GBp | 548,730 GBp | 535,600 GBp | 546,000 GBp | 24.527 Stk. | |
542,000 GBp | 547,940 GBp | 540,000 GBp | 544,000 GBp | 40.279 Stk. | |
544,000 GBp | 559,920 GBp | 532,000 GBp | 534,000 GBp | 54.305 Stk. | |
532,000 GBp | 544,000 GBp | 532,000 GBp | 540,000 GBp | 39.909 Stk. | |
550,000 GBp | 550,000 GBp | 532,000 GBp | 536,000 GBp | 55.552 Stk. | |
540,000 GBp | 541,700 GBp | 526,000 GBp | 530,000 GBp | 49.391 Stk. | |
546,000 GBp | 556,400 GBp | 516,000 GBp | 520,000 GBp | 136.936 Stk. | |
520,000 GBp | 532,000 GBp | 513,052 GBp | 532,000 GBp | 188.900 Stk. | |
526,000 GBp | 546,000 GBp | 521,873 GBp | 542,000 GBp | 62.645 Stk. | |
544,000 GBp | 574,000 GBp | 538,000 GBp | 574,000 GBp | 130.430 Stk. | |
580,000 GBp | 590,000 GBp | 562,100 GBp | 576,000 GBp | 102.745 Stk. | |
582,000 GBp | 582,400 GBp | 566,000 GBp | 570,000 GBp | 60.013 Stk. | |
564,000 GBp | 576,000 GBp | 564,000 GBp | 574,000 GBp | 78.671 Stk. | |
562,000 GBp | 575,400 GBp | 560,000 GBp | 560,000 GBp | 59.565 Stk. | |
574,000 GBp | 574,000 GBp | 560,000 GBp | 566,000 GBp | 32.201 Stk. | |
576,000 GBp | 598,000 GBp | 563,520 GBp | 596,000 GBp | 181.423 Stk. | |
596,000 GBp | 618,000 GBp | 587,840 GBp | 608,000 GBp | 231.148 Stk. | |
600,000 GBp | 605,000 GBp | 582,000 GBp | 600,000 GBp | 136.102 Stk. |