Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.412,000 EUR +219,000 EUR · +6,86 % 03.05.2024, 16:39:16 · 0 Stk. | ||||||
3.327,000 EUR +135,000 EUR · +4,23 % 03.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 3.445,000 EUR +249,000 EUR · +7,79 % 03.05.2024, 15:44:48 · 1 Stk. | |||||
Xetra verzögert | 3.392,000 EUR +208,000 EUR · +6,53 % 03.05.2024, 17:35:56 · 0 Stk. | |||||
Nasdaq verzögert | 3.577,380 USD +104,470 USD · +3,01 % 03.05.2024, 22:30:01 · unbekannt | |||||
Tradegate Echtzeit | 3.323,000 EUR +73,000 EUR · +2,25 % 03.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 3.325,000 EUR +106,000 EUR · +3,29 % 03.05.2024, 21:55:58 · 1 Stk. | |||||
LS Exchange Echtzeit | 3.327,000 EUR +135,000 EUR · +4,23 % 03.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 3.675,230 USD +235,230 USD · +6,84 % 03.05.2024, 17:02:07 · 14 Stk. | |||||
München Echtzeit | 3.360,000 EUR +160,000 EUR · +5,00 % 03.05.2024, 18:41:22 · 20 Stk. | |||||
Quotrix Echtzeit | 3.388,000 EUR +197,000 EUR · +6,17 % 03.05.2024, 17:12:10 · 1 Stk. | |||||
Berlin Echtzeit | 3.285,000 EUR +104,000 EUR · +3,27 % 03.05.2024, 08:21:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.292,000 EUR +112,000 EUR · +3,52 % 03.05.2024, 08:10:13 · 0 Stk. | |||||
Hamburg Echtzeit | 3.290,000 EUR +109,000 EUR · +3,43 % 03.05.2024, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 3.290,000 EUR +109,000 EUR · +3,43 % 03.05.2024, 08:02:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.321,500 EUR +73,000 EUR · +2,25 % 03.05.2024, 21:59:45 · unbekannt | |||||
Shanghai täglich | · heute, 00:12:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.599,000 USD | 3.646,110 USD | 3.595,420 USD | 3.632,380 USD | 255.038 Stk. | |
3.658,000 USD | 3.671,480 USD | 3.518,300 USD | 3.521,930 USD | 322.745 Stk. | |
3.530,000 USD | 3.610,480 USD | 3.530,000 USD | 3.601,900 USD | 258.504 Stk. | |
3.589,880 USD | 3.634,250 USD | 3.589,150 USD | 3.601,170 USD | 165.659 Stk. | |
3.610,000 USD | 3.614,220 USD | 3.530,840 USD | 3.581,480 USD | 158.055 Stk. | |
3.572,570 USD | 3.617,340 USD | 3.546,930 USD | 3.586,130 USD | 180.985 Stk. | |
3.576,920 USD | 3.656,810 USD | 3.568,050 USD | 3.637,870 USD | 174.495 Stk. | |
3.579,370 USD | 3.598,575 USD | 3.501,500 USD | 3.531,800 USD | 240.962 Stk. | |
3.583,070 USD | 3.625,225 USD | 3.480,980 USD | 3.485,630 USD | 207.636 Stk. | |
3.470,530 USD | 3.497,470 USD | 3.450,785 USD | 3.467,770 USD | 223.317 Stk. | |
3.472,980 USD | 3.493,408 USD | 3.430,570 USD | 3.443,910 USD | 170.865 Stk. | |
3.470,000 USD | 3.485,160 USD | 3.424,140 USD | 3.430,140 USD | 156.720 Stk. | |
3.460,510 USD | 3.478,185 USD | 3.405,157 USD | 3.414,820 USD | 218.821 Stk. | |
3.441,120 USD | 3.492,520 USD | 3.424,515 USD | 3.463,000 USD | 202.419 Stk. | |
3.468,220 USD | 3.546,900 USD | 3.468,220 USD | 3.531,950 USD | 152.220 Stk. | |
3.505,250 USD | 3.571,110 USD | 3.505,250 USD | 3.517,520 USD | 155.900 Stk. | |
3.522,720 USD | 3.525,000 USD | 3.466,270 USD | 3.502,480 USD | 142.949 Stk. | |
3.484,230 USD | 3.541,870 USD | 3.484,230 USD | 3.521,080 USD | 146.026 Stk. | |
3.521,080 USD | 3.532,070 USD | 3.487,240 USD | 3.514,800 USD | 146.490 Stk. | |
3.512,790 USD | 3.516,138 USD | 3.444,230 USD | 3.452,030 USD | 232.261 Stk. | |
3.437,250 USD | 3.485,110 USD | 3.405,230 USD | 3.415,640 USD | 226.212 Stk. | |
3.440,000 USD | 3.487,910 USD | 3.393,950 USD | 3.472,910 USD | 454.174 Stk. | |
3.700,000 USD | 3.748,210 USD | 3.566,910 USD | 3.573,750 USD | 534.543 Stk. |