Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,440 EUR -0,120 EUR · -0,49 % 03.05.2024, 08:15:01 · 0 Stk. | ||||||
23,990 EUR -0,150 EUR · -0,62 % 03.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,330 EUR -0,180 EUR · -0,73 % 03.05.2024, 08:00:08 · 0 Stk. | |||||
NYSE verzögert | 26,140 USD -0,070 USD · -0,27 % 03.05.2024, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 24,280 EUR -0,170 EUR · -0,70 % 03.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 23,990 EUR -0,150 EUR · -0,62 % 03.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 28,460 USD +2,942 USD · +11,53 % 25.03.2024, 14:34:10 · 130 Stk. | |||||
gettex Echtzeit | 24,330 EUR -0,160 EUR · -0,65 % 03.05.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 24,360 EUR -0,050 EUR · -0,20 % 03.05.2024, 08:05:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,330 EUR -0,140 EUR · -0,57 % 03.05.2024, 19:30:24 · 0 Stk. | |||||
München Echtzeit | 24,750 EUR -0,100 EUR · -0,40 % 03.05.2024, 08:05:42 · 0 Stk. | |||||
Quotrix Echtzeit | 24,570 EUR -0,060 EUR · -0,24 % 03.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,305 EUR -0,130 EUR · -0,53 % 03.05.2024, 21:58:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,620 USD | 27,730 USD | 27,435 USD | 27,450 USD | 1.408.813 Stk. | |
27,650 USD | 27,990 USD | 27,600 USD | 27,790 USD | 1.315.171 Stk. | |
27,790 USD | 27,995 USD | 27,640 USD | 27,930 USD | 1.265.766 Stk. | |
27,520 USD | 27,610 USD | 27,220 USD | 27,380 USD | 1.551.991 Stk. | |
27,480 USD | 27,540 USD | 27,220 USD | 27,290 USD | 1.021.076 Stk. | |
27,040 USD | 27,230 USD | 26,870 USD | 26,940 USD | 2.462.920 Stk. | |
26,990 USD | 27,200 USD | 26,240 USD | 26,270 USD | 1.590.792 Stk. | |
26,210 USD | 26,405 USD | 25,920 USD | 26,300 USD | 1.668.702 Stk. | |
26,320 USD | 26,600 USD | 26,170 USD | 26,250 USD | 1.436.771 Stk. | |
26,330 USD | 26,665 USD | 26,210 USD | 26,470 USD | 1.610.928 Stk. | |
26,510 USD | 26,770 USD | 26,465 USD | 26,670 USD | 1.467.723 Stk. | |
26,880 USD | 27,340 USD | 26,775 USD | 27,120 USD | 1.476.914 Stk. | |
27,130 USD | 27,510 USD | 27,130 USD | 27,305 USD | 1.045.525 Stk. | |
27,310 USD | 27,530 USD | 27,230 USD | 27,280 USD | 1.120.120 Stk. | |
26,940 USD | 27,390 USD | 26,620 USD | 26,980 USD | 1.438.364 Stk. | |
27,100 USD | 27,280 USD | 26,840 USD | 26,850 USD | 1.105.231 Stk. | |
27,000 USD | 27,090 USD | 26,675 USD | 26,710 USD | 1.133.224 Stk. | |
26,560 USD | 26,770 USD | 26,020 USD | 26,020 USD | 2.326.917 Stk. | |
26,000 USD | 26,879 USD | 25,950 USD | 26,410 USD | 1.765.177 Stk. | |
26,570 USD | 26,615 USD | 26,170 USD | 26,210 USD | 1.291.270 Stk. | |
26,510 USD | 26,530 USD | 25,960 USD | 26,140 USD | 1.100.320 Stk. |