Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,958 EUR -0,091 EUR · -1,50 % gestern, 16:16:51 · 1.080 Stk. | ||||||
6,000 EUR +0,050 EUR · +0,84 % heute, 11:00:13 · 8 Stk. | ||||||
Frankfurt verzögert | 5,981 EUR -0,055 EUR · -0,91 % gestern, 19:38:47 · 500 Stk. | |||||
Xetra verzögert | 5,951 EUR -0,083 EUR · -1,38 % gestern, 17:35:35 · 3.698 Stk. | |||||
London verzögert | 510,400 GBp -5,400 GBp · -1,05 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 5,962 EUR -0,075 EUR · -1,24 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 6,000 EUR +0,030 EUR · +0,50 % gestern, 22:01:17 · 30 Stk. | |||||
gettex Echtzeit | 5,982 EUR -0,062 EUR · -1,03 % gestern, 21:58:44 · 3.351 Stk. | |||||
Nasdaq OTC verzögert | 6,470 USD +0,260 USD · +4,19 % gestern, 21:15:54 · 500 Stk. | |||||
Quotrix Echtzeit | 5,976 EUR -0,058 EUR · -0,96 % gestern, 21:39:38 · 250 Stk. | |||||
Hamburg Echtzeit | 5,940 EUR -0,081 EUR · -1,35 % gestern, 17:11:10 · 1.176 Stk. | |||||
Berlin Echtzeit | 6,023 EUR +0,012 EUR · +0,20 % gestern, 08:03:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,946 EUR -0,076 EUR · -1,26 % gestern, 19:31:23 · 0 Stk. | |||||
Hannover Echtzeit | 6,023 EUR +0,029 EUR · +0,48 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 6,023 EUR +0,013 EUR · +0,22 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,968 EUR -0,070 EUR · -1,15 % gestern, 21:59:54 · unbekannt | |||||
Swiss Exchange verzögert | 5,520 CHF +0,520 CHF · +10,40 % 05.04.2023, 17:36:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
512,000 GBp | 512,800 GBp | 505,400 GBp | 508,900 GBp | 36.454.767 Stk. | |
509,000 GBp | 511,000 GBp | 504,900 GBp | 506,100 GBp | 42.205.065 Stk. | |
505,300 GBp | 513,800 GBp | 503,900 GBp | 509,900 GBp | 36.306.460 Stk. | |
514,000 GBp | 520,300 GBp | 513,491 GBp | 516,600 GBp | 41.565.313 Stk. | |
519,700 GBp | 523,500 GBp | 516,100 GBp | 520,100 GBp | 21.142.624 Stk. | |
523,000 GBp | 531,500 GBp | 518,400 GBp | 520,000 GBp | 24.577.355 Stk. | |
530,000 GBp | 540,924 GBp | 528,100 GBp | 539,100 GBp | 41.919.183 Stk. | |
528,500 GBp | 534,300 GBp | 522,500 GBp | 527,300 GBp | 31.595.212 Stk. | |
521,700 GBp | 523,000 GBp | 511,900 GBp | 515,600 GBp | 33.129.871 Stk. | |
513,300 GBp | 520,000 GBp | 512,000 GBp | 516,800 GBp | 24.823.339 Stk. | |
511,800 GBp | 515,100 GBp | 508,200 GBp | 512,400 GBp | 23.127.748 Stk. | |
510,800 GBp | 516,015 GBp | 504,588 GBp | 514,900 GBp | 22.981.816 Stk. | |
516,100 GBp | 523,700 GBp | 514,900 GBp | 522,500 GBp | 25.683.091 Stk. | |
524,200 GBp | 530,600 GBp | 521,000 GBp | 523,100 GBp | 18.782.260 Stk. | |
529,200 GBp | 531,400 GBp | 525,300 GBp | 525,600 GBp | 20.599.377 Stk. | |
523,300 GBp | 529,600 GBp | 520,000 GBp | 526,300 GBp | 22.141.069 Stk. | |
529,300 GBp | 534,020 GBp | 522,300 GBp | 524,800 GBp | 19.685.183 Stk. | |
524,800 GBp | 527,800 GBp | 523,100 GBp | 523,300 GBp | 17.027.046 Stk. | |
526,000 GBp | 529,300 GBp | 520,400 GBp | 520,400 GBp | 25.456.000 Stk. | |
520,000 GBp | 521,800 GBp | 508,500 GBp | 509,400 GBp | 17.318.152 Stk. | |
508,500 GBp | 517,600 GBp | 503,600 GBp | 515,800 GBp | 30.220.754 Stk. | |
516,300 GBp | 516,600 GBp | 506,100 GBp | 510,400 GBp | 22.002.393 Stk. |