Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 150,000 GBp 0,000 GBp · 0,00 % 03.05.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,500 GBp | 150,500 GBp | 150,500 GBp | 150,500 GBp | 0 Stk. | |
150,500 GBp | 154,000 GBp | 144,000 GBp | 150,500 GBp | 11.870 Stk. | |
150,500 GBp | 154,000 GBp | 148,500 GBp | 150,500 GBp | 19.260 Stk. | |
150,500 GBp | 153,000 GBp | 150,000 GBp | 150,000 GBp | 6.715 Stk. | |
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 8.080 Stk. | |
150,500 GBp | 154,000 GBp | 147,100 GBp | 150,500 GBp | 4.077 Stk. | |
150,500 GBp | 153,000 GBp | 147,000 GBp | 150,500 GBp | 3.913 Stk. | |
150,500 GBp | 154,000 GBp | 150,500 GBp | 150,500 GBp | 50 Stk. | |
150,500 GBp | 154,000 GBp | 147,320 GBp | 150,000 GBp | 7.767 Stk. | |
149,500 GBp | 150,000 GBp | 147,000 GBp | 150,000 GBp | 20.486 Stk. | |
149,500 GBp | 150,000 GBp | 148,000 GBp | 150,000 GBp | 17.447 Stk. | |
149,500 GBp | 153,000 GBp | 147,320 GBp | 150,000 GBp | 5.416 Stk. | |
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
149,500 GBp | 149,500 GBp | 147,100 GBp | 149,500 GBp | 1.296 Stk. | |
149,000 GBp | 149,500 GBp | 149,000 GBp | 149,500 GBp | 2.659 Stk. | |
149,000 GBp | 149,400 GBp | 148,000 GBp | 148,000 GBp | 32.273 Stk. | |
150,000 GBp | 150,000 GBp | 148,220 GBp | 150,000 GBp | 7.627 Stk. | |
150,000 GBp | 150,000 GBp | 148,220 GBp | 150,000 GBp | 4.915 Stk. | |
150,000 GBp | 152,000 GBp | 148,220 GBp | 152,000 GBp | 17.633 Stk. | |
150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 0 Stk. | |
150,000 GBp | 152,000 GBp | 149,750 GBp | 150,000 GBp | 1.703 Stk. |