AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRANCHOUT FOOD INC.

WKN
A3D72L
Ticker
BOF
ISIN
US1052301066
• Nasdaq
1,780 USD
-0,020 USD-1,11 %
Geld
1,700 USD
(300 Stk.)
Brief
1,730 USD
(200 Stk.)
Marktkapitalisierung
6,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
201,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,780 USD
-0,020 USD · -1,11 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRANCHOUT FOOD INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,150 USD1,160 USD1,135 USD1,150 USD3.729 Stk.
1,150 USD1,259 USD1,100 USD1,100 USD8.465 Stk.
1,130 USD1,250 USD1,050 USD1,170 USD15.098 Stk.
1,950 USD2,510 USD1,680 USD2,080 USD107.439.388 Stk.
1,900 USD2,170 USD1,780 USD1,960 USD2.315.027 Stk.
2,260 USD2,860 USD2,070 USD2,150 USD17.000.974 Stk.
2,050 USD2,990 USD1,910 USD2,550 USD1.828.655 Stk.
2,940 USD3,240 USD2,150 USD2,380 USD1.952.215 Stk.
2,270 USD2,510 USD2,100 USD2,400 USD256.513 Stk.
2,250 USD2,400 USD2,180 USD2,230 USD99.747 Stk.
2,250 USD2,436 USD2,220 USD2,380 USD87.483 Stk.
2,380 USD2,450 USD2,300 USD2,360 USD64.623 Stk.
2,340 USD2,440 USD2,230 USD2,230 USD73.464 Stk.
2,230 USD2,400 USD1,880 USD2,000 USD138.400 Stk.
1,950 USD2,170 USD1,920 USD2,030 USD37.775 Stk.
2,020 USD2,060 USD1,937 USD1,970 USD46.512 Stk.
1,920 USD2,035 USD1,880 USD1,910 USD57.722 Stk.
1,910 USD1,990 USD1,830 USD1,850 USD103.023 Stk.
1,830 USD2,150 USD1,830 USD1,830 USD167.713 Stk.
1,830 USD1,891 USD1,750 USD1,800 USD62.782 Stk.
1,750 USD1,790 USD1,730 USD1,780 USD60.640 Stk.
Werbung ausblenden