AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu BRIDGESTONE ADR 1/2 O.N.

WKN
766623
Land
Japan 🇯🇵
ISIN
US1084412055
Ticker
BGTA
•
21,630 USD
+0,130 USD+0,60 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
21,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,600 EUR
+0,100 EUR · +0,51 %
26.04.2024, 08:13:52 · 0 Stk.
Nasdaq OTC
verzögert
21,630 USD
+0,130 USD · +0,60 %
26.04.2024, 21:59:36 · 138 Stk.
Düsseldorf
Echtzeit
19,500 EUR
+0,100 EUR · +0,52 %
26.04.2024, 19:31:11 · 0 Stk.
gettex
Echtzeit
20,200 EUR
0,000 EUR · 0,00 %
26.04.2024, 21:43:53 · 0 Stk.
München
Echtzeit
20,400 EUR
0,000 EUR · 0,00 %
26.04.2024, 08:11:40 · 0 Stk.
Quotrix
Echtzeit
20,200 EUR
0,000 EUR · 0,00 %
26.04.2024, 07:57:28 · 0 Stk.
Baader Bank
Echtzeit
20,100 EUR
+0,200 EUR · +1,01 %
26.04.2024, 16:05:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIDGESTONE ADR 1/2 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,179 USD22,200 USD22,070 USD22,140 USD30.251 Stk.
22,120 USD22,210 USD22,120 USD22,200 USD110.995 Stk.
22,000 USD22,000 USD21,550 USD21,620 USD27.385 Stk.
21,970 USD22,020 USD21,910 USD22,000 USD55.208 Stk.
21,890 USD21,920 USD21,630 USD21,640 USD59.214 Stk.
21,695 USD21,780 USD21,695 USD21,720 USD62.664 Stk.
21,380 USD21,880 USD21,380 USD21,850 USD58.638 Stk.
22,000 USD22,000 USD21,690 USD21,790 USD28.822 Stk.
21,940 USD21,940 USD21,470 USD21,540 USD29.802 Stk.
22,050 USD22,050 USD21,430 USD21,627 USD28.193 Stk.
21,560 USD21,560 USD21,410 USD21,410 USD21.184 Stk.
21,970 USD21,970 USD21,650 USD21,740 USD30.526 Stk.
22,550 USD22,550 USD21,780 USD21,780 USD64.224 Stk.
21,490 USD21,890 USD21,230 USD21,820 USD91.479 Stk.
20,950 USD22,090 USD20,950 USD21,600 USD52.119 Stk.
21,816 USD21,860 USD21,700 USD21,730 USD45.879 Stk.
21,850 USD22,130 USD21,850 USD22,090 USD74.894 Stk.
22,410 USD22,410 USD21,770 USD21,850 USD52.033 Stk.
21,530 USD21,660 USD21,485 USD21,630 USD65.762 Stk.
21,340 USD21,530 USD21,326 USD21,500 USD39.857 Stk.
21,510 USD21,630 USD21,400 USD21,630 USD74.133 Stk.
Werbung ausblenden