Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.252,400 EUR +44,400 EUR · +3,68 % gestern, 20:36:33 · 1 Stk. | ||||||
1.253,200 EUR +41,400 EUR · +3,42 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.253,400 EUR +39,800 EUR · +3,28 % gestern, 20:34:18 · 8 Stk. | |||||
Xetra verzögert | 1.258,400 EUR +59,000 EUR · +4,92 % gestern, 17:35:55 · 1 Stk. | |||||
Nasdaq verzögert | 1.344,070 USD +49,650 USD · +3,84 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.255,600 EUR +48,600 EUR · +4,03 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 1.254,400 EUR +49,000 EUR · +4,07 % gestern, 21:59:30 · 1 Stk. | |||||
LS Exchange Echtzeit | 1.253,200 EUR +41,400 EUR · +3,42 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 1.350,200 USD +122,030 USD · +9,94 % gestern, 16:51:16 · 1 Stk. | |||||
Quotrix Echtzeit | 1.263,600 EUR +59,200 EUR · +4,92 % gestern, 16:54:45 · 2 Stk. | |||||
Berlin Echtzeit | 1.216,400 EUR +64,200 EUR · +5,57 % gestern, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.260,800 EUR +55,000 EUR · +4,56 % gestern, 19:32:06 · 0 Stk. | |||||
Hamburg Echtzeit | 1.216,200 EUR +18,600 EUR · +1,55 % gestern, 08:00:22 · 0 Stk. | |||||
Hannover Echtzeit | 1.216,200 EUR +66,000 EUR · +5,74 % gestern, 08:00:22 · 0 Stk. | |||||
München Echtzeit | 1.216,400 EUR +1,800 EUR · +0,15 % gestern, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.255,500 EUR +48,300 EUR · +4,00 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.350,000 USD | 1.350,000 USD | 1.296,020 USD | 1.318,790 USD | 2.558.265 Stk. | |
1.317,900 USD | 1.330,090 USD | 1.311,530 USD | 1.325,410 USD | 1.985.552 Stk. | |
1.325,680 USD | 1.362,980 USD | 1.325,410 USD | 1.350,260 USD | 1.725.196 Stk. | |
1.315,790 USD | 1.342,370 USD | 1.303,414 USD | 1.338,760 USD | 2.469.356 Stk. | |
1.328,000 USD | 1.376,820 USD | 1.325,270 USD | 1.363,210 USD | 2.865.042 Stk. | |
1.385,320 USD | 1.403,980 USD | 1.315,000 USD | 1.317,500 USD | 2.701.365 Stk. | |
1.326,000 USD | 1.361,230 USD | 1.314,195 USD | 1.339,430 USD | 1.943.828 Stk. | |
1.333,650 USD | 1.342,500 USD | 1.315,750 USD | 1.336,100 USD | 1.713.917 Stk. | |
1.357,370 USD | 1.359,480 USD | 1.308,640 USD | 1.334,080 USD | 1.800.794 Stk. | |
1.323,000 USD | 1.335,750 USD | 1.315,480 USD | 1.322,370 USD | 1.746.652 Stk. | |
1.332,680 USD | 1.391,870 USD | 1.323,650 USD | 1.382,460 USD | 3.171.331 Stk. | |
1.352,010 USD | 1.366,505 USD | 1.336,620 USD | 1.344,070 USD | 2.782.332 Stk. | |
1.370,000 USD | 1.370,000 USD | 1.306,000 USD | 1.310,690 USD | 2.437.045 Stk. | |
1.315,380 USD | 1.336,319 USD | 1.311,000 USD | 1.329,060 USD | 1.892.274 Stk. | |
1.343,110 USD | 1.347,000 USD | 1.281,420 USD | 1.282,630 USD | 2.471.780 Stk. | |
1.288,000 USD | 1.292,650 USD | 1.255,460 USD | 1.258,990 USD | 2.488.803 Stk. | |
1.258,990 USD | 1.260,000 USD | 1.197,560 USD | 1.204,710 USD | 4.479.658 Stk. | |
1.224,500 USD | 1.233,200 USD | 1.200,540 USD | 1.224,460 USD | 2.516.218 Stk. | |
1.228,170 USD | 1.257,900 USD | 1.228,020 USD | 1.248,700 USD | 2.202.513 Stk. | |
1.263,900 USD | 1.285,620 USD | 1.244,960 USD | 1.256,820 USD | 2.010.793 Stk. | |
1.272,450 USD | 1.308,030 USD | 1.257,000 USD | 1.294,420 USD | 3.040.967 Stk. | |
1.310,000 USD | 1.355,830 USD | 1.303,130 USD | 1.344,070 USD | 2.409.983 Stk. |