Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,200 EUR -0,780 EUR · -1,03 % gestern, 21:54:11 · 0 Stk. | ||||||
74,860 EUR -0,980 EUR · -1,29 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 75,060 EUR -1,120 EUR · -1,47 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 80,330 USD -0,310 USD · -0,38 % 01.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 76,520 EUR +0,940 EUR · +1,24 % gestern, 08:04:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 75,520 EUR -0,740 EUR · -0,97 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 75,760 EUR -1,100 EUR · -1,43 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 76,520 EUR +0,940 EUR · +1,24 % gestern, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 76,660 EUR +0,840 EUR · +1,11 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,610 EUR -1,050 EUR · -1,37 % gestern, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 74,860 EUR -0,980 EUR · -1,29 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 75,560 EUR -1,040 EUR · -1,36 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,360 USD | 96,510 USD | 95,369 USD | 95,870 USD | 530.554 Stk. | |
94,700 USD | 95,180 USD | 93,130 USD | 93,900 USD | 779.969 Stk. | |
93,500 USD | 94,760 USD | 93,500 USD | 94,180 USD | 702.479 Stk. | |
95,380 USD | 95,380 USD | 92,680 USD | 93,380 USD | 1.141.999 Stk. | |
93,310 USD | 94,200 USD | 93,085 USD | 93,660 USD | 752.927 Stk. | |
94,700 USD | 94,700 USD | 92,162 USD | 93,260 USD | 797.229 Stk. | |
93,400 USD | 94,030 USD | 92,720 USD | 93,650 USD | 483.941 Stk. | |
90,990 USD | 91,670 USD | 90,190 USD | 90,740 USD | 757.926 Stk. | |
90,920 USD | 90,920 USD | 88,510 USD | 88,610 USD | 880.332 Stk. | |
87,640 USD | 88,140 USD | 86,450 USD | 87,150 USD | 618.425 Stk. | |
86,430 USD | 87,810 USD | 85,210 USD | 85,480 USD | 656.248 Stk. | |
84,980 USD | 85,860 USD | 84,480 USD | 84,920 USD | 591.311 Stk. | |
84,510 USD | 84,980 USD | 82,645 USD | 82,820 USD | 729.064 Stk. | |
82,800 USD | 83,530 USD | 81,665 USD | 82,080 USD | 594.075 Stk. | |
81,690 USD | 84,270 USD | 81,690 USD | 83,940 USD | 885.691 Stk. | |
84,590 USD | 85,500 USD | 84,180 USD | 84,920 USD | 713.043 Stk. | |
84,920 USD | 86,960 USD | 84,510 USD | 86,390 USD | 718.930 Stk. | |
86,620 USD | 87,370 USD | 85,910 USD | 86,130 USD | 913.928 Stk. | |
83,810 USD | 84,000 USD | 79,090 USD | 80,000 USD | 1.799.118 Stk. | |
79,760 USD | 82,115 USD | 79,760 USD | 81,080 USD | 682.420 Stk. | |
81,990 USD | 82,550 USD | 81,200 USD | 82,110 USD | 502.258 Stk. | |
81,470 USD | 82,270 USD | 80,560 USD | 80,640 USD | 465.667 Stk. | |
80,650 USD | 81,920 USD | 79,650 USD | 80,330 USD | 616.589 Stk. |