AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu BRUNSWICK CORP. SEN.NT.25

WKN
A2PSES
Land
USA 🇺🇸
ISIN
US1170435051
Ticker
BC.PRB
• NYSE
24,520 USD
+0,200 USD+0,82 %
Geld
10,690 USD
(400 Stk.)
Brief
38,890 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,94 %
KGV
3,60
Gewinn pro Aktie
6,28
Vola 30 Tage
10,05 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,520 USD
+0,200 USD · +0,82 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNSWICK CORP. SEN.NT.25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,880 USD24,880 USD24,710 USD24,710 USD7.621 Stk.
24,670 USD24,670 USD24,530 USD24,620 USD11.383 Stk.
24,590 USD24,670 USD24,580 USD24,640 USD18.266 Stk.
24,720 USD24,790 USD24,650 USD24,690 USD32.616 Stk.
24,780 USD24,780 USD24,600 USD24,600 USD12.005 Stk.
24,650 USD24,650 USD24,500 USD24,500 USD14.161 Stk.
24,530 USD24,600 USD24,430 USD24,450 USD27.493 Stk.
24,340 USD24,340 USD24,020 USD24,150 USD13.675 Stk.
24,170 USD24,170 USD23,750 USD24,050 USD21.686 Stk.
24,100 USD24,110 USD23,910 USD23,960 USD9.516 Stk.
24,010 USD24,080 USD23,650 USD23,730 USD16.138 Stk.
23,700 USD23,990 USD23,600 USD23,900 USD21.557 Stk.
24,000 USD24,330 USD23,820 USD24,169 USD21.137 Stk.
24,200 USD24,300 USD24,000 USD24,070 USD9.012 Stk.
24,100 USD24,300 USD24,070 USD24,280 USD13.521 Stk.
24,270 USD24,390 USD24,205 USD24,345 USD18.702 Stk.
24,430 USD24,520 USD24,350 USD24,520 USD14.643 Stk.
24,240 USD24,440 USD24,240 USD24,310 USD18.299 Stk.
24,210 USD24,400 USD24,160 USD24,360 USD11.393 Stk.
24,340 USD24,369 USD24,160 USD24,200 USD7.458 Stk.
24,321 USD24,360 USD24,170 USD24,320 USD15.633 Stk.
24,300 USD24,520 USD24,270 USD24,520 USD15.451 Stk.
Werbung ausblenden