Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,580 USD +0,280 USD · +1,15 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,880 USD | 25,000 USD | 24,839 USD | 24,930 USD | 10.606 Stk. | |
24,883 USD | 24,980 USD | 24,760 USD | 24,770 USD | 18.682 Stk. | |
24,920 USD | 24,920 USD | 24,540 USD | 24,550 USD | 23.820 Stk. | |
24,610 USD | 24,670 USD | 24,360 USD | 24,360 USD | 42.247 Stk. | |
24,200 USD | 24,230 USD | 23,990 USD | 24,030 USD | 15.201 Stk. | |
24,240 USD | 24,240 USD | 23,770 USD | 23,950 USD | 12.706 Stk. | |
23,700 USD | 24,090 USD | 23,650 USD | 23,860 USD | 30.342 Stk. | |
24,040 USD | 24,040 USD | 23,410 USD | 23,410 USD | 16.779 Stk. | |
23,410 USD | 23,730 USD | 23,410 USD | 23,724 USD | 13.593 Stk. | |
23,740 USD | 24,103 USD | 23,720 USD | 23,950 USD | 13.362 Stk. | |
23,780 USD | 23,987 USD | 23,780 USD | 23,850 USD | 3.767 Stk. | |
24,000 USD | 24,050 USD | 23,860 USD | 23,970 USD | 6.416 Stk. | |
23,970 USD | 24,130 USD | 23,970 USD | 24,030 USD | 8.049 Stk. | |
24,152 USD | 24,300 USD | 24,070 USD | 24,300 USD | 8.473 Stk. | |
24,400 USD | 24,400 USD | 24,031 USD | 24,290 USD | 6.891 Stk. | |
24,190 USD | 24,220 USD | 23,980 USD | 23,980 USD | 7.579 Stk. | |
24,080 USD | 24,160 USD | 23,990 USD | 24,005 USD | 5.028 Stk. | |
24,030 USD | 24,189 USD | 24,010 USD | 24,100 USD | 10.510 Stk. | |
24,010 USD | 24,380 USD | 24,010 USD | 24,010 USD | 17.550 Stk. | |
24,380 USD | 24,380 USD | 24,060 USD | 24,180 USD | 5.413 Stk. | |
24,190 USD | 24,310 USD | 24,164 USD | 24,300 USD | 4.681 Stk. | |
24,240 USD | 24,580 USD | 24,210 USD | 24,580 USD | 7.810 Stk. |