Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,300 USD +0,170 USD · +1,40 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,100 USD | 10,325 USD | 9,940 USD | 10,230 USD | 1.795.833 Stk. | |
10,180 USD | 10,300 USD | 10,070 USD | 10,180 USD | 2.153.062 Stk. | |
10,270 USD | 10,635 USD | 10,175 USD | 10,350 USD | 4.010.284 Stk. | |
10,260 USD | 10,540 USD | 10,170 USD | 10,190 USD | 2.180.002 Stk. | |
10,150 USD | 10,500 USD | 10,095 USD | 10,440 USD | 2.881.278 Stk. | |
10,270 USD | 10,645 USD | 10,105 USD | 10,550 USD | 3.178.631 Stk. | |
10,540 USD | 10,700 USD | 10,400 USD | 10,490 USD | 1.694.719 Stk. | |
10,590 USD | 10,660 USD | 10,290 USD | 10,360 USD | 1.655.562 Stk. | |
10,290 USD | 10,290 USD | 9,930 USD | 10,100 USD | 2.803.707 Stk. | |
10,120 USD | 10,360 USD | 10,010 USD | 10,120 USD | 1.974.499 Stk. | |
10,220 USD | 10,350 USD | 10,080 USD | 10,160 USD | 2.704.139 Stk. | |
10,400 USD | 10,420 USD | 10,020 USD | 10,140 USD | 3.923.398 Stk. | |
10,250 USD | 10,530 USD | 10,175 USD | 10,480 USD | 3.662.108 Stk. | |
10,510 USD | 10,600 USD | 10,285 USD | 10,300 USD | 3.160.873 Stk. | |
10,000 USD | 10,365 USD | 9,830 USD | 10,270 USD | 6.013.618 Stk. | |
11,700 USD | 12,340 USD | 10,510 USD | 11,440 USD | 10.381.890 Stk. | |
11,770 USD | 11,850 USD | 11,220 USD | 11,450 USD | 4.974.588 Stk. | |
11,570 USD | 11,980 USD | 11,440 USD | 11,510 USD | 4.216.838 Stk. | |
11,680 USD | 12,080 USD | 11,620 USD | 11,980 USD | 3.328.035 Stk. | |
12,160 USD | 12,160 USD | 11,715 USD | 11,970 USD | 3.626.465 Stk. | |
11,930 USD | 12,200 USD | 11,837 USD | 12,130 USD | 2.517.555 Stk. | |
12,050 USD | 12,350 USD | 11,930 USD | 12,300 USD | 3.477.290 Stk. |