Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
633,000 EUR 0,000 EUR · 0,00 % heute, 09:30:16 · unbekannt | ||||||
Swiss Exchange verzögert | 628,000 CHF 0,000 CHF · 0,00 % heute, 09:14:38 · 7 Stk. | |||||
London verzögert | 586,000 CHF +88,750 CHF · +17,85 % 30.04.2024, 17:40:11 · 18 Stk. | |||||
Baader Bank Echtzeit | 636,000 EUR -3,000 EUR · -0,47 % heute, 09:17:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
590,000 CHF | 603,000 CHF | 587,000 CHF | 590,000 CHF | 8.208 Stk. | |
594,000 CHF | 606,000 CHF | 588,000 CHF | 601,000 CHF | 8.507 Stk. | |
594,000 CHF | 594,000 CHF | 577,000 CHF | 593,000 CHF | 4.933 Stk. | |
599,000 CHF | 599,000 CHF | 579,000 CHF | 581,000 CHF | 3.212 Stk. | |
587,000 CHF | 589,000 CHF | 578,000 CHF | 589,000 CHF | 4.455 Stk. | |
585,000 CHF | 589,000 CHF | 578,000 CHF | 578,000 CHF | 4.837 Stk. | |
578,000 CHF | 581,000 CHF | 573,000 CHF | 579,000 CHF | 3.754 Stk. | |
572,000 CHF | 591,000 CHF | 572,000 CHF | 589,000 CHF | 4.687 Stk. | |
590,000 CHF | 594,000 CHF | 589,000 CHF | 591,000 CHF | 3.068 Stk. | |
592,000 CHF | 595,000 CHF | 585,000 CHF | 586,000 CHF | 3.030 Stk. | |
587,000 CHF | 590,000 CHF | 585,000 CHF | 589,000 CHF | 2.659 Stk. | |
590,000 CHF | 590,000 CHF | 582,000 CHF | 585,000 CHF | 3.828 Stk. | |
586,000 CHF | 591,000 CHF | 579,000 CHF | 591,000 CHF | 3.295 Stk. | |
591,000 CHF | 594,000 CHF | 585,000 CHF | 594,000 CHF | 7.667 Stk. | |
594,000 CHF | 609,000 CHF | 593,000 CHF | 609,000 CHF | 4.519 Stk. | |
608,000 CHF | 615,000 CHF | 608,000 CHF | 611,000 CHF | 2.499 Stk. | |
613,000 CHF | 617,000 CHF | 604,000 CHF | 608,000 CHF | 3.569 Stk. | |
610,000 CHF | 620,000 CHF | 610,000 CHF | 618,000 CHF | 6.001 Stk. | |
623,000 CHF | 645,000 CHF | 620,000 CHF | 633,000 CHF | 12.252 Stk. | |
632,000 CHF | 632,000 CHF | 623,000 CHF | 628,000 CHF | 3.060 Stk. |