AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu BUREAU VERITAS ADR EO-,12

WKN
A3DJ37
Land
Frankreich 🇫🇷
ISIN
US12117P1093
Ticker
4BV0
•
60,000 USD
+0,673 USD+1,13 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,24
Vola 30 Tage
16,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
55,000 EUR
+0,500 EUR · +0,92 %
heute, 16:18:56 · 0 Stk.
Frankfurt
verzögert
54,500 EUR
0,000 EUR · 0,00 %
heute, 08:01:05 · 0 Stk.
Nasdaq OTC
verzögert
60,000 USD
+0,673 USD · +1,13 %
heute, 19:01:23 · 276 Stk.
Düsseldorf
Echtzeit
54,500 EUR
0,000 EUR · 0,00 %
heute, 08:12:23 · 0 Stk.
Quotrix
Echtzeit
55,500 EUR
-0,500 EUR · -0,89 %
heute, 07:57:29 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BUREAU VERITAS ADR EO-,12

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,867 USD58,870 USD58,570 USD58,650 USD43.679 Stk.
58,390 USD58,530 USD58,335 USD58,360 USD4.763 Stk.
58,120 USD58,210 USD57,840 USD58,091 USD4.235 Stk.
58,040 USD58,410 USD57,970 USD58,405 USD4.788 Stk.
57,120 USD57,357 USD56,995 USD57,200 USD7.222 Stk.
57,225 USD57,320 USD56,930 USD56,930 USD11.137 Stk.
57,100 USD57,340 USD57,090 USD57,220 USD7.163 Stk.
56,902 USD57,060 USD56,775 USD56,980 USD6.600 Stk.
57,740 USD57,900 USD57,738 USD57,740 USD3.494 Stk.
58,220 USD58,328 USD58,080 USD58,238 USD4.574 Stk.
58,070 USD58,450 USD58,070 USD58,430 USD60.433 Stk.
57,930 USD58,030 USD57,765 USD57,815 USD37.995 Stk.
57,490 USD57,670 USD57,270 USD57,525 USD11.953 Stk.
57,830 USD58,820 USD57,830 USD58,820 USD5.639 Stk.
58,910 USD59,470 USD58,910 USD59,470 USD3.602 Stk.
58,960 USD59,068 USD58,740 USD58,790 USD13.841 Stk.
58,520 USD58,544 USD58,190 USD58,510 USD5.222 Stk.
58,208 USD58,490 USD58,053 USD58,480 USD3.420 Stk.
58,168 USD58,643 USD58,110 USD58,430 USD4.438 Stk.
59,650 USD59,685 USD59,460 USD59,520 USD18.224 Stk.
59,415 USD59,420 USD59,328 USD59,328 USD2.266 Stk.
Werbung ausblenden