Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,530 EUR +0,030 EUR · +2,00 % gestern, 15:39:14 · 0 Stk. | ||||||
Frankfurt verzögert | 1,460 EUR -0,010 EUR · -0,68 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,740 USD +0,010 USD · +0,58 % gestern, 21:59:41 · 100 Stk. | |||||
gettex Echtzeit | 1,620 EUR +0,010 EUR · +0,62 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 1,630 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,625 EUR +0,020 EUR · +1,25 % gestern, 18:53:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,685 USD | 1,740 USD | 1,670 USD | 1,704 USD | 69.119 Stk. | |
1,630 USD | 1,680 USD | 1,620 USD | 1,640 USD | 114.714 Stk. | |
1,628 USD | 1,640 USD | 1,610 USD | 1,610 USD | 52.158 Stk. | |
1,690 USD | 1,690 USD | 1,620 USD | 1,650 USD | 41.812 Stk. | |
1,590 USD | 1,660 USD | 1,590 USD | 1,640 USD | 190.748 Stk. | |
1,710 USD | 1,710 USD | 1,610 USD | 1,630 USD | 46.736 Stk. | |
1,650 USD | 1,720 USD | 1,650 USD | 1,690 USD | 48.970 Stk. | |
1,660 USD | 1,750 USD | 1,660 USD | 1,730 USD | 72.920 Stk. | |
1,735 USD | 1,800 USD | 1,671 USD | 1,740 USD | 136.253 Stk. | |
1,772 USD | 1,849 USD | 1,720 USD | 1,750 USD | 76.850 Stk. | |
1,750 USD | 1,850 USD | 1,740 USD | 1,740 USD | 62.439 Stk. | |
1,750 USD | 1,820 USD | 1,750 USD | 1,760 USD | 138.887 Stk. | |
1,780 USD | 1,950 USD | 1,780 USD | 1,852 USD | 129.410 Stk. | |
1,820 USD | 1,920 USD | 1,800 USD | 1,800 USD | 68.518 Stk. | |
1,754 USD | 1,789 USD | 1,730 USD | 1,741 USD | 48.344 Stk. | |
1,725 USD | 1,760 USD | 1,720 USD | 1,760 USD | 82.004 Stk. | |
1,750 USD | 1,770 USD | 1,690 USD | 1,770 USD | 118.874 Stk. | |
1,680 USD | 1,740 USD | 1,650 USD | 1,650 USD | 64.815 Stk. | |
1,700 USD | 1,799 USD | 1,700 USD | 1,730 USD | 93.017 Stk. | |
1,756 USD | 1,790 USD | 1,720 USD | 1,720 USD | 99.752 Stk. | |
1,735 USD | 1,740 USD | 1,710 USD | 1,730 USD | 61.051 Stk. | |
1,740 USD | 1,760 USD | 1,710 USD | 1,740 USD | 118.739 Stk. |