Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 26,970 USD +0,710 USD · +2,70 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,650 USD | 29,080 USD | 28,040 USD | 28,910 USD | 225.350 Stk. | |
29,110 USD | 29,255 USD | 28,280 USD | 28,280 USD | 107.515 Stk. | |
28,550 USD | 28,560 USD | 27,940 USD | 27,960 USD | 112.878 Stk. | |
28,280 USD | 28,760 USD | 27,970 USD | 28,560 USD | 116.968 Stk. | |
28,380 USD | 28,400 USD | 27,790 USD | 27,960 USD | 67.517 Stk. | |
27,830 USD | 28,510 USD | 27,770 USD | 28,510 USD | 114.120 Stk. | |
28,680 USD | 28,730 USD | 27,910 USD | 28,680 USD | 97.328 Stk. | |
28,840 USD | 28,990 USD | 28,060 USD | 28,380 USD | 112.572 Stk. | |
28,820 USD | 29,310 USD | 28,000 USD | 28,340 USD | 92.925 Stk. | |
28,610 USD | 28,615 USD | 27,940 USD | 28,020 USD | 94.344 Stk. | |
27,890 USD | 28,000 USD | 27,730 USD | 27,800 USD | 71.090 Stk. | |
27,920 USD | 27,920 USD | 27,400 USD | 27,450 USD | 75.748 Stk. | |
27,370 USD | 27,800 USD | 27,080 USD | 27,400 USD | 202.307 Stk. | |
27,430 USD | 27,645 USD | 26,690 USD | 26,730 USD | 146.318 Stk. | |
26,690 USD | 26,750 USD | 26,023 USD | 26,270 USD | 181.633 Stk. | |
26,350 USD | 26,535 USD | 25,910 USD | 26,270 USD | 157.550 Stk. | |
26,430 USD | 26,660 USD | 25,810 USD | 25,980 USD | 120.083 Stk. | |
25,930 USD | 26,870 USD | 25,930 USD | 26,370 USD | 182.290 Stk. | |
26,030 USD | 26,240 USD | 25,670 USD | 25,950 USD | 99.680 Stk. | |
26,180 USD | 26,620 USD | 26,120 USD | 26,230 USD | 115.529 Stk. | |
26,350 USD | 27,053 USD | 26,350 USD | 26,970 USD | 143.035 Stk. |