AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CALBEEADR

ISIN
US12825N1072
• Nasdaq OTC
5,470 USD
-0,120 USD-2,15 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,470 USD
-0,120 USD · -2,15 %
gestern, 20:44:04 · 935 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CALBEEADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,640 USD5,640 USD5,640 USD5,640 USD125 Stk.
5,720 USD5,820 USD5,720 USD5,820 USD1.808 Stk.
5,670 USD5,670 USD5,670 USD5,670 USD6.576 Stk.
5,700 USD5,720 USD5,640 USD5,640 USD1.688 Stk.
5,640 USD5,870 USD5,640 USD5,870 USD2.992 Stk.
6,010 USD6,010 USD6,010 USD6,010 USD554 Stk.
5,820 USD5,820 USD5,820 USD5,820 USD296 Stk.
5,920 USD5,920 USD5,920 USD5,920 USD3.405 Stk.
5,690 USD5,860 USD5,690 USD5,860 USD829 Stk.
5,650 USD5,970 USD5,650 USD5,970 USD1.303 Stk.
5,790 USD5,790 USD5,790 USD5,790 USD3.708 Stk.
5,770 USD5,770 USD5,770 USD5,770 USD1.848 Stk.
5,520 USD5,520 USD5,520 USD5,520 USD621 Stk.
5,430 USD5,590 USD5,414 USD5,414 USD2.169 Stk.
5,470 USD5,470 USD5,470 USD5,470 USD14.168 Stk.
5,420 USD5,590 USD5,420 USD5,590 USD499 Stk.
5,270 USD5,310 USD5,270 USD5,310 USD523 Stk.
5,415 USD5,415 USD5,350 USD5,360 USD22.593 Stk.
5,400 USD5,670 USD5,400 USD5,670 USD762 Stk.
5,296 USD5,590 USD5,296 USD5,590 USD1.962 Stk.
5,418 USD5,470 USD5,418 USD5,470 USD1.102 Stk.
Werbung ausblenden