Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,800 EUR -0,200 EUR · -1,00 % 07.03.2023, 08:00:57 · 0 Stk. | ||||||
25,400 EUR 0,000 EUR · 0,00 % heute, 15:33:12 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR +1,800 EUR · +7,20 % heute, 11:01:20 · 4 Stk. | |||||
Nasdaq OTC verzögert | 27,930 USD +0,020 USD · +0,07 % heute, 21:45:52 · 509 Stk. | |||||
LS Exchange Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % heute, 15:33:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,570 USD | 29,570 USD | 29,230 USD | 29,260 USD | 19.595 Stk. | |
29,260 USD | 29,340 USD | 29,100 USD | 29,210 USD | 34.490 Stk. | |
28,290 USD | 29,065 USD | 28,290 USD | 28,890 USD | 24.849 Stk. | |
28,290 USD | 29,200 USD | 28,270 USD | 29,100 USD | 36.824 Stk. | |
29,520 USD | 29,520 USD | 28,970 USD | 28,970 USD | 19.918 Stk. | |
29,170 USD | 29,170 USD | 28,900 USD | 28,920 USD | 24.255 Stk. | |
28,860 USD | 28,860 USD | 28,479 USD | 28,650 USD | 37.437 Stk. | |
27,670 USD | 28,530 USD | 27,670 USD | 28,420 USD | 29.417 Stk. | |
28,140 USD | 28,420 USD | 28,140 USD | 28,240 USD | 22.249 Stk. | |
28,262 USD | 28,420 USD | 28,230 USD | 28,230 USD | 22.113 Stk. | |
28,620 USD | 28,810 USD | 28,620 USD | 28,810 USD | 90.681 Stk. | |
27,760 USD | 28,887 USD | 27,760 USD | 28,730 USD | 38.531 Stk. | |
28,010 USD | 28,220 USD | 27,430 USD | 27,660 USD | 59.549 Stk. | |
26,380 USD | 26,380 USD | 25,910 USD | 26,100 USD | 45.845 Stk. | |
26,970 USD | 27,070 USD | 26,880 USD | 27,070 USD | 35.509 Stk. | |
27,152 USD | 27,340 USD | 27,080 USD | 27,260 USD | 35.038 Stk. | |
26,670 USD | 27,245 USD | 26,670 USD | 26,940 USD | 25.444 Stk. | |
27,030 USD | 27,480 USD | 27,030 USD | 27,449 USD | 26.052 Stk. | |
27,740 USD | 27,740 USD | 27,430 USD | 27,640 USD | 26.986 Stk. | |
28,650 USD | 28,650 USD | 27,740 USD | 27,830 USD | 21.038 Stk. | |
28,000 USD | 28,000 USD | 27,250 USD | 27,910 USD | 22.618 Stk. | |
27,700 USD | 27,960 USD | 27,700 USD | 27,930 USD | 24.980 Stk. |